Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Aug '18 (LEQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
08/06/18 (48 days)
Expiration Date
08/31/18 (73 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
99.150 +7.34%
on 05/21/18
106.675 -0.23%
on 06/11/18
+8.200 (+8.35%)
since 05/18/18
97.625 +9.01%
on 04/04/18
107.975 -1.44%
on 03/20/18
-1.275 (-1.18%)
since 03/19/18
97.625 +9.01%
on 04/04/18
117.925 -9.75%
on 11/07/17
+1.875 (+1.79%)
since 06/19/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Jun 19, 4:32PM CDT
Live cattle futures finished the day with 22.5 cent to $1.25 gains. Feeder cattle futures were up 65 to 77.5 cents. The CME feeder cattle index was up 20 cents from the previous day at $141.48 on June 18. Wholesale boxed beef values were lower on Tuesday afternoon. Choice boxes were down $1.01 to $219.70, with Select boxes $1.90 lower at $202.30. Estimated FI cattle slaughter was shown at 238,000 head through Tuesday by the USDA. That is even with last week and 3,000 head above last year. Wednesday’s FCE online auction has a total of 2,125 head for sale. A Reuters survey shows expectations ahead of Friday’s Cattle on Feed report (released at 2:00 p.m. CDT) are for May placements to be down 4.4% from last year at 2.026 million headJun 18 Cattle closed at $108.525, up $0.225,Aug 18 Cattle closed at $106.425, up $1.250,Oct 18 Cattle closed at $108.500, up $0.925,Aug 18 Feeder Cattle closed at $149.625, up $0.650Sep 18 Feeder Cattle closed at $149.900, up $0.775Oct 18 Feeder Cattle closed at $149.400, up $0.775

Most Recent Stories

More News
Livestock Report

Cattle pushing against resistance

Livestock Roundup (6.19.18)

Time to sell cattle?

No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hurry Up and Wait!

Hurry Up and Wait!

Light Volume Rally in LC Futures on Monday

Im not feeling very good about the hog market this morning despite impressive action especially in the front month July contract. Yesterdays volume of trade in LC was very light at just 41,900 contracts...

A Bottom In Cattle

I have been asked repeatedly....

US Chinese Trade War Escalates

US Chinese Trade War Escalates

Livestock Roundup (6.18.18)

Time to sell cattle?

External Shocks

Externsl Shocks

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 108.808
1st Resistance Point 107.617
Last Price 106.425s
1st Support Level 104.267
2nd Support Level 102.108

See More

52-Week High 117.925
Fibonacci 61.8% 110.170
Fibonacci 50% 107.775
Last Price 106.425s
Fibonacci 38.2% 105.380
52-Week Low 97.625

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar