Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Aug '18 (LEQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
08/06/18 (102 days)
Expiration Date
08/31/18 (127 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
97.625 +7.84%
on 04/04/18
106.500 -1.15%
on 04/24/18
+0.325 (+0.31%)
since 03/23/18
97.625 +7.84%
on 04/04/18
115.700 -9.01%
on 02/20/18
-6.000 (-5.39%)
since 01/25/18
97.625 +7.84%
on 04/04/18
117.925 -10.73%
on 11/07/17
+1.975 (+1.91%)
since 04/25/17

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Live cattle futures settle the Wednesday session with gains of 27.5 to 82.5 cents. Feeder cattle futures were 75 cents to $1.20 higher. The CME feeder cattle index was up 12 cents on April 24 at $138.20. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up 88 cents at $218.53, with Select boxes $1.04 higher at $203.15. Estimated FI cattle slaughter was 355,000 head through Wednesday. That is even with the previous week and up 5,000 head from the same week in 2017. This morning’s FCE online auction saw none of the 3,194 head sold, with feedlots passing on offers of $120.25 and $121.Apr 18 Cattle closed at $121.925, up $0.825,Jun 18 Cattle closed at $105.575, up $0.525,Aug 18 Cattle closed at $105.275, up $0.350,Apr 18 Feeder Cattle closed at $139.850, up $0.750May 18 Feeder Cattle closed at $141.350, up $1.200Aug 18 Feeder Cattle closed at $147.425, up $0.950

Most Recent Stories

More News
Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Livestock Report

Hogs and Cattle grind higher from a test of support

Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Grain Traders Deal With More Than Slow Planting Pace

Grain Traders Deal With More Than Slow Planting Pace

Cattle Failure?

Cattle futures fail at 106 again. Whats next?

Livestock Report

New high cattle then failure, Hogs breaks down

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 106.075
1st Resistance Point 105.675
Last Price 105.275s
1st Support Level 104.625
2nd Support Level 103.975

See More

52-Week High 117.925
Fibonacci 61.8% 110.170
Fibonacci 50% 107.775
Fibonacci 38.2% 105.380
Last Price 105.275s
52-Week Low 97.625

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar