Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 357.550 | 85.375 | ||
| High | 109.975 | 358.850 | 85.800 | ||
| Low | 106.800 | 353.650 | 84.850 | ||
| Latest | 106.800s | 354.700s | 85.300s | ||
| Change | -3.000 | -3.025 | -0.575 | ||
| % Change | -2.73% | -0.85% | -0.67% | ||
| Volume | 303 | 7,951 | 27,379 | ||
| 20-Day Average Volume | 2,243 | 6,719 | 21,453 | ||
| Previous Close | 109.800 | 357.725 | 85.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 344.015 | 84.839 | ||
| 20-Day Raw Stochastic | 20.37% | 83.24% | 70.73% | ||
| 20-Day Relative Strength | 47.10 | 62.41 | 54.27 | ||
| Weighted Alpha | -2.54 | +29.14 | +8.30 | ||
| Today's Opinion | Hold | 80% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +0.50% since 01/02/26 | +1.43% since 01/02/26 | ||
| Low | 105.700 on 08/27/18 | 353.125 on 01/05/26 | 84.275 on 01/05/26 | ||
| High | 110.400 on 08/30/18 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | +7.44% since 12/09/25 | +4.18% since 12/09/25 | ||
| Low | 105.700 on 08/27/18 | 328.800 on 12/10/25 | 81.775 on 12/10/25 | ||
| High | 111.100 on 08/06/18 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | -2.93% since 10/09/25 | -1.59% since 10/09/25 | ||
| Low | 100.400 on 06/15/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 111.100 on 08/06/18 | 378.600 on 10/16/25 | 87.725 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | +16.97% since 07/09/25 | -2.09% since 07/09/25 | ||
| Low | 97.625 on 04/04/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 113.875 on 03/06/18 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||