Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 346.750 | 95.225 | ||
| High | 109.975 | 353.900 | 96.550 | ||
| Low | 106.800 | 345.650 | 95.075 | ||
| Latest | 106.800s | 353.325s | 95.575s | ||
| Change | -3.000 | +2.125 | -0.150 | ||
| % Change | -2.73% | +0.61% | -0.16% | ||
| Volume | 303 | 10,540 | 19,911 | ||
| 20-Day Average Volume | 2,243 | 8,785 | 23,549 | ||
| Previous Close | 109.800 | 351.200 | 95.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 362.819 | 95.171 | ||
| 20-Day Raw Stochastic | 20.37% | 30.25% | 51.30% | ||
| 20-Day Relative Strength | 47.10 | 46.22 | 56.02 | ||
| Weighted Alpha | -2.54 | +25.15 | +16.43 | ||
| Today's Opinion | Hold | 32% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -2.22% since 02/23/26 | +2.00% since 02/23/26 | ||
| Low | 105.700 on 08/27/18 | 345.650 on 03/02/26 | 94.075 on 02/24/26 | ||
| High | 110.400 on 08/30/18 | 366.200 on 02/25/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | -2.98% since 02/02/26 | -1.09% since 02/02/26 | ||
| Low | 105.700 on 08/27/18 | 345.650 on 03/02/26 | 91.125 on 02/13/26 | ||
| High | 111.100 on 08/06/18 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | +9.29% since 12/02/25 | +14.02% since 12/02/25 | ||
| Low | 100.400 on 06/15/18 | 321.300 on 12/03/25 | 83.675 on 12/03/25 | ||
| High | 111.100 on 08/06/18 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | +0.21% since 09/02/25 | +2.91% since 09/02/25 | ||
| Low | 97.625 on 04/04/18 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 113.875 on 03/06/18 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||