Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 346.675 | 87.150 | ||
| High | 109.975 | 348.125 | 88.375 | ||
| Low | 106.800 | 344.575 | 86.925 | ||
| Latest | 106.800s | 345.950s | 87.950s | ||
| Change | -3.000 | -0.650 | +1.025 | ||
| % Change | -2.73% | -0.19% | +1.18% | ||
| Volume | 303 | 8,238 | 23,044 | ||
| 20-Day Average Volume | 2,243 | 9,056 | 23,074 | ||
| Previous Close | 109.800 | 346.600 | 86.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 360.885 | 83.247 | ||
| 20-Day Raw Stochastic | 20.37% | 6.95% | 94.85% | ||
| 20-Day Relative Strength | 47.10 | 37.71 | 60.67 | ||
| Weighted Alpha | -2.54 | +8.88 | +7.67 | ||
| Today's Opinion | Hold | 56% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -2.44% since 07/10/26 | +3.38% since 07/10/26 | ||
| Low | 105.700 on 08/27/18 | 343.600 on 07/16/26 | 83.400 on 07/14/26 | ||
| High | 110.400 on 08/30/18 | 358.550 on 07/13/26 | 88.375 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | -5.84% since 06/17/26 | +8.21% since 06/17/26 | ||
| Low | 105.700 on 08/27/18 | 343.600 on 07/16/26 | 80.125 on 06/25/26 | ||
| High | 111.100 on 08/06/18 | 377.400 on 06/25/26 | 88.375 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | -5.39% since 04/17/26 | -1.70% since 04/17/26 | ||
| Low | 100.400 on 06/15/18 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 111.100 on 08/06/18 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | -1.49% since 01/16/26 | -0.82% since 01/16/26 | ||
| Low | 97.625 on 04/04/18 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 113.875 on 03/06/18 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||