Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 361.075 | 95.625 | ||
| High | 109.975 | 367.900 | 96.575 | ||
| Low | 106.800 | 360.200 | 95.000 | ||
| Latest | 106.800s | 366.875s | 95.050s | ||
| Change | -3.000 | +5.325 | -0.725 | ||
| % Change | -2.73% | +1.47% | -0.76% | ||
| Volume | 303 | 9,892 | 31,203 | ||
| 20-Day Average Volume | 2,243 | 10,216 | 23,747 | ||
| Previous Close | 109.800 | 361.550 | 95.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 354.796 | 98.270 | ||
| 20-Day Raw Stochastic | 20.37% | 96.79% | 11.23% | ||
| 20-Day Relative Strength | 47.10 | 56.38 | 35.07 | ||
| Weighted Alpha | -2.54 | +24.09 | -5.72 | ||
| Today's Opinion | Hold | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +3.59% since 06/09/26 | +0.37% since 06/09/26 | ||
| Low | 105.700 on 08/27/18 | 352.150 on 06/10/26 | 93.975 on 06/10/26 | ||
| High | 110.400 on 08/30/18 | 367.900 on 06/16/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | +1.50% since 05/15/26 | -8.74% since 05/15/26 | ||
| Low | 105.700 on 08/27/18 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 111.100 on 08/06/18 | 367.900 on 06/16/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | +6.25% since 03/16/26 | -12.64% since 03/16/26 | ||
| Low | 100.400 on 06/15/18 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 111.100 on 08/06/18 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | +9.79% since 12/16/25 | -6.40% since 12/16/25 | ||
| Low | 97.625 on 04/04/18 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 113.875 on 03/06/18 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||