Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 335.875 | 83.950 | ||
| High | 109.975 | 338.575 | 85.025 | ||
| Low | 106.800 | 335.525 | 83.825 | ||
| Latest | 106.800s | 337.600s | 84.775s | ||
| Change | -3.000 | +2.750 | +0.925 | ||
| % Change | -2.73% | +0.82% | +1.10% | ||
| Volume | 303 | 5,430 | 17,066 | ||
| 20-Day Average Volume | 2,243 | 7,021 | 21,613 | ||
| Previous Close | 109.800 | 334.850 | 83.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 321.943 | 81.229 | ||
| 20-Day Raw Stochastic | 20.37% | 96.57% | 96.23% | ||
| 20-Day Relative Strength | 47.10 | 55.88 | 57.21 | ||
| Weighted Alpha | -2.54 | +21.62 | +8.64 | ||
| Today's Opinion | Hold | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +2.26% since 12/09/25 | +3.54% since 12/09/25 | ||
| Low | 105.700 on 08/27/18 | 328.800 on 12/10/25 | 81.775 on 12/10/25 | ||
| High | 110.400 on 08/30/18 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | +7.74% since 11/14/25 | +6.80% since 11/14/25 | ||
| Low | 105.700 on 08/27/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 111.100 on 08/06/18 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | +0.06% since 09/16/25 | -6.01% since 09/16/25 | ||
| Low | 100.400 on 06/15/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 111.100 on 08/06/18 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | +14.15% since 06/16/25 | -3.58% since 06/16/25 | ||
| Low | 97.625 on 04/04/18 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 113.875 on 03/06/18 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||