Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

LME Aluminium Alloy Day-22 Jul '25 (LALN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Aluminium Alloy Day 22
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/18/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium Alloy Day-22 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trade Unusually Active Options in Google Stock with This Covered Ratio Spread

Yesterday’s unusually active call options included two from one of the Magnificent Seven. Although the Barchart Technical Opinion says it's only an 8% weak buy, here’s why it sets up perfectly for...

GOOG : 293.89 (-0.34%)
Cotton Trading Mixed on Thursday

Cotton futures are up 4 points to down 14 points at midday. The US dollar index is $0.347 higher at $99.805. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on...

CTN26 : 72.98 (+0.05%)
CTK26 : 70.79 (+0.04%)
CTZ26 : 74.92 (-0.21%)
Cattle Extending Higher on Thursday

Live cattle futures are up 67 cents to $1.05 at midday. Cash trade has yet to get kicked off this week, with bids at midday of $238-242. The Thursday morning Fed Cattle exchange showed no sales on the...

LEQ26 : 242.225 (+0.64%)
LEM26 : 246.175 (+0.75%)
LEJ26 : 245.975 (+0.79%)
GFK26 : 370.775 (+0.75%)
GFJ26 : 372.825 (+0.56%)
GFQ26 : 369.200 (+0.64%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 634-4 (+0.99%)
KEK26 : 619-4 (+0.94%)
MWK26 : 6.4700 (+0.78%)
ZWK26 : 600-0 (+0.42%)
ZWN26 : 611-2 (+0.41%)
Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil...

ZCZ26 : 483-2 (+0.42%)
ZCN26 : 465-2 (+0.05%)
ZCK26 : 453-6 (-0.11%)
ZCPZ26US.CM : 4.4415 (+0.45%)
ZCPAUS.CM : 4.1420 (-0.14%)
Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9803 (-0.13%)
ZLK26 : 69.04 (+2.88%)
ZMK26 : 315.0 (-1.01%)
ZSPX26US.CM : 10.9042 (+0.10%)
ZSX26 : 1156-4 (+0.09%)
ZSK26 : 1167-0 (-0.13%)
ZSN26 : 1183-6 (-0.06%)
Hogs Falling into the Long Weekend

Lean hog futures are down 40 to 60 cents so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to low volume. The CME Lean Hog Index was down another 4 cents on...

HEK26 : 96.100 (-0.70%)
HEJ26 : 90.475 (-0.49%)
HEM26 : 104.500 (-0.64%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 137.70 (+10.97%)
XLE : 59.12 (+0.25%)
PBW : 31.59 (+0.03%)
URA : 48.58 (-1.38%)
VOLT : 34.64 (-0.49%)
SPY : 653.55 (-0.26%)
UNG : 11.35 (-0.61%)
Sugar Prices Slide as India Ramps Up Sugar Output

May NY world sugar #11 (SBK26 ) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26 ) is down -3.70 (-0.84%). Sugar prices are falling today, with NY sugar posting a 2-week low. Ramped...

CLK26 : 111.75 (+11.62%)
SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Dollar Strength and Weak Easter Chocolate Sales Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -98 (-2.93%), and May ICE London cocoa #7 (CAK26 ) is down -11 (-0.45%). Cocoa prices are sliding today amid dollar strength ($DXY ) and concerns about chocolate...

$DXY : 100.00 (+0.35%)
CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.