Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Palm Oil Dec '24 (KOZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/13/24 (30 days)

Seasonal Chart

Palm Oil Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,236 +16.86%
on 10/15/24
5,239 -5.52%
on 11/11/24
+600 (+13.79%)
since 10/11/24
3-Month
3,605 +37.31%
on 08/14/24
5,239 -5.52%
on 11/11/24
+1,293 (+35.36%)
since 08/13/24

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Post Triple Digit Tuesday Losses

Cotton futures continue to feel pressure from the rallying dollar, as contracts closed the Tuesday session with contracts down 72 to 115 points. The outside markets continue to pressure the market, with...

CTZ24 : 68.60 (-0.25%)
CTH25 : 70.98 (-0.13%)
CTZ24 : 68.60 (-0.25%)
Crop Progress

Crop Progress - 2024-11-12

MWH25 : 600-0 (-0.08%)
ZSF25 : 1004-6 (-0.57%)
XBH25 : 208.50s (-1.07%)
XEF25 : 76.82 (+0.10%)
SWH25 : 556.90s (-0.78%)
ZSBAUS.CM : -0.5369 (+1.49%)
ZOZ24 : 340-0 (-1.45%)
ZRF25 : 14.885 (+0.27%)
MLH25 : 223.25s (-1.33%)
Y2X24 : 2,662s (unch)
ZCZ24 : 428-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Undercut by a Stronger Dollar

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.01 (-0.05%), and December London ICE white sugar #5 (SWZ24 ) closed down -8.80 (-1.59%). Sugar prices Tuesday settled lower, with London sugar posting...

DXY00 : 106.097 (+0.07%)
SBH25 : 21.35s (-0.05%)
SWH25 : 556.90s (-0.78%)
Cocoa Prices Finish Sharply Higher on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) Tuesday closed up +569 (+7.80%), and December ICE London cocoa #7 (CAZ24 ) closed up +310 (+5.22%). Cocoa prices rallied sharply Tuesday, with NY cocoa posting a 3-1/2 week...

CCH25 : 7,641s (+6.51%)
CAH25 : 6,056s (+5.58%)
Coffee Prices Rally on Tighter Supplies and Weather Woes

December arabica coffee (KCZ24 ) Tuesday closed up +7.35 (+2.87%), and January ICE robusta coffee (RMF25 ) closed up +61 (+1.36%). Coffee prices rallied on Tuesday, with arabica climbing to a 6-week high...

RMF25 : 4,537s (+1.36%)
KCH25 : 263.10s (+2.83%)
Cotton Posting Midday Losses on Tuesday

Cottonfutures continue to feel pressure from the rallying dollar, as contracts are down 87 to 90 points. The outside markets continue to pressure the market, with the US dollar index up another 603 points...

CTZ24 : 68.60 (-0.25%)
CTH25 : 70.98 (-0.13%)
CTZ24 : 68.60 (-0.25%)
NY Sugar Prices Recover on Smaller Brazil Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.13 (+0.61%), and December London ICE white sugar #5 (SWZ24 ) is down -7.60 (-1.38%). Sugar prices today recovered from early losses and are trading mixed....

DXY00 : 106.097 (+0.07%)
SBH25 : 21.35s (-0.05%)
SWH25 : 556.90s (-0.78%)
Cocoa Prices Surge on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) today is up +583 (+7.99%), and December ICE London cocoa #7 (CAZ24 ) is up +317 (+5.24%). Cocoa prices are soaring today, with NY cocoa posting a 3-1/2 week high and London...

CCH25 : 7,641s (+6.51%)
CAH25 : 6,056s (+5.58%)
Lack of Farmer Selling and Weather Concerns Boost Coffee Prices

December arabica coffee (KCZ24 ) today is up +9.30 (+3.63%), and January ICE robusta coffee (RMF25 ) is up +125 (+2.79%). Coffee prices today are sharply higher, with arabica climbing to a 6-week high...

RMF25 : 4,537s (+1.36%)
KCH25 : 263.10s (+2.83%)
Cotton Posting Mixed Trade to Start Tuesday

Cotton prices are showing 12 to 18 points losses in most contracts, with nearby Dec up 8 points. Futures felt the weight of negative outside market influences, as contracts were down 46 to 129 points at...

CTZ24 : 68.60 (-0.25%)
CTH25 : 70.98 (-0.13%)
CTZ24 : 68.60 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,346
2nd Resistance Point 5,289
1st Resistance Point 5,183
Last Price 4,950
1st Support Level 5,020
2nd Support Level 4,963
3rd Support Level 4,857

See More

52-Week High 5,239
Last Price 4,950
Fibonacci 61.8% 4,580
Fibonacci 50% 4,377
Fibonacci 38.2% 4,173
52-Week Low 3,514

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar