Palm Oil Dec '24 (KOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ24 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 5,139 | 64.65 | 358.60 | ||
| High | 5,148 | 64.84 | 361.30 | ||
| Low | 5,132 | 64.51 | 354.60 | ||
| Latest | 5,140s | 64.66s | 355.30s | ||
| Change | -20 | -0.05 | -2.80 | ||
| % Change | -0.39% | -0.08% | -0.78% | ||
| Volume | 60 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 1,230 | 22,040 | 13,731 | ||
| Previous Close | 5,160 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,095 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 60.44% | 56.40% | 36.27% | ||
| 20-Day Relative Strength | 57.89 | 50.87 | 46.44 | ||
| Weighted Alpha | +50.11 | -8.32 | +18.71 | ||
| Today's Opinion | 40% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/06/24 | +0.40% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 5,014 on 12/12/24 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 5,329 on 12/09/24 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/13/24 | +2.49% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 4,758 on 11/21/24 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 5,390 on 12/04/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 09/13/24 | -0.95% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 3,702 on 09/17/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,390 on 12/04/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +30.46% since 06/13/24 | -7.39% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 3,605 on 08/14/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 5,390 on 12/04/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||