Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil Feb '26 (KOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
02/13/26 (expired)

Seasonal Chart

Palm Oil Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,950 unch
on 02/13/26
4,247 -6.99%
on 01/30/26
-80 (-1.99%)
since 01/13/26
3-Month
3,893 +1.46%
on 12/19/25
4,272 -7.54%
on 11/19/25
-203 (-4.89%)
since 11/13/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Retreating Back on Thursday Morning

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 73.45 (+0.70%)
CTK26 : 71.14 (+0.54%)
CTZ26 : 75.41 (+0.44%)
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 73.45 (+0.70%)
CTK26 : 71.14 (+0.54%)
CTZ26 : 75.41 (+0.44%)
Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 726.80 (+1.16%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 452-4 (-0.39%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,679s (-0.92%)
CTK26 : 71.14 (+0.54%)
KOM26 : 4,805 (+0.29%)
XUK26 : 2,871s (-0.97%)
XTK26 : 4,601s (-0.75%)
XVK26 : 2,351s (-0.34%)
XXK26 : 8,656s (-0.82%)
ZSBAUS.CM : -0.6914 (-0.13%)
Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.23 (-1.48%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.43%). Sugar prices tumbled to 2-week lows on Wednesday and settled...

SBK26 : 15.12 (-1.11%)
^USDBRL : 5.15870 (+0.05%)
SWQ26 : 442.70 (-0.67%)
Excessive Dryness in West Africa Supports Cocoa Prices

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.36%), and May ICE London cocoa #7 (CAK26 ) closed down -17 (-0.68%). Cocoa prices settled mixed on Wednesday, with NY cocoa posting a 2-week high....

CCK26 : 3,273 (-2.15%)
CAK26 : 2,477 (+0.28%)
Arabica Coffee Prices Slip on Improved Crop Outlook in Brazil

May arabica coffee (KCK26 ) on Wednesday closed down -0.55 (-0.18%), and May ICE robusta coffee (RMK26 ) closed up +28 (+0.80%). Coffee prices settled mixed on Wednesday, with arabica falling to a 1.5-week...

^USDBRL : 5.15870 (+0.05%)
RMN26 : 3,391 (-1.08%)
KCK26 : 298.70 (+0.30%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are pushing off the early weakness on Wednesday with gains of 60 to 75 points at midday. The US dollar index is $0.614 lower at $99.140. Crude Oil is weaker, down $1.56 as the Middle East...

CTN26 : 73.45 (+0.70%)
CTK26 : 71.14 (+0.54%)
CTZ26 : 75.41 (+0.44%)
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 108.89 (+8.76%)
SBK26 : 15.12 (-1.11%)
^USDBRL : 5.15870 (+0.05%)
SWQ26 : 442.70 (-0.67%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,273 (-2.15%)
CAK26 : 2,477 (+0.28%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.15870 (+0.05%)
RMN26 : 3,391 (-1.08%)
KCK26 : 298.70 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,950
2nd Resistance Point 3,950
1st Resistance Point 3,950
Last Price 3,950s
1st Support Level 3,950
2nd Support Level 3,950
3rd Support Level 3,950

See More

52-Week High 4,621
Fibonacci 61.8% 4,308
Fibonacci 50% 4,211
Fibonacci 38.2% 4,114
Last Price 3,950s
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.