Palm Oil Feb '26 (KOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOG26 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,950 | 70.76 | 300.85 | ||
| High | 3,950 | 71.29 | 301.50 | ||
| Low | 3,950 | 69.97 | 292.25 | ||
| Latest | 3,950s | 71.13 | 298.90 | ||
| Change | -28 | +0.37 | +1.10 | ||
| % Change | -0.70% | +0.52% | +0.37% | ||
| Volume | 10 | 27,294 | 9,824 | ||
| 20-Day Average Volume | 961 | 38,026 | 16,770 | ||
| Previous Close | 3,978 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,100 | 67.72 | 298.93 | ||
| 20-Day Raw Stochastic | 0.00% | 89.70% | 43.14% | ||
| 20-Day Relative Strength | 38.93 | 69.50 | 48.10 | ||
| Weighted Alpha | -10.18 | +5.41 | -13.19 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 02/06/26 | +1.74% since 03/26/26 | -3.15% since 03/26/26 | ||
| Low | 3,950 on 02/13/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 4,118 on 02/09/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 01/13/26 | +9.34% since 03/02/26 | +4.69% since 03/02/26 | ||
| Low | 3,950 on 02/13/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 4,247 on 01/30/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 11/13/25 | +8.03% since 01/02/26 | -12.74% since 01/02/26 | ||
| Low | 3,893 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,272 on 11/19/25 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.55% since 08/13/25 | +3.31% since 10/02/25 | -15.22% since 10/02/25 | ||
| Low | 3,893 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,621 on 10/09/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||