Palm Oil Feb '26 (KOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOG26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,067 | 64.10 | 368.50 | ||
| High | 4,128 | 64.35 | 376.75 | ||
| Low | 4,062 | 63.92 | 366.75 | ||
| Latest | 4,067 | 63.92 | 372.30s | ||
| Change | +4 | -0.20 | +3.55 | ||
| % Change | +0.10% | -0.31% | +0.96% | ||
| Volume | 33,723 | 2,557 | 12,406 | ||
| 20-Day Average Volume | 28,237 | 21,572 | 14,861 | ||
| Previous Close | 4,063 | 64.12 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,111 | 64.16 | 375.96 | ||
| 20-Day Raw Stochastic | 32.57% | 42.79% | 45.58% | ||
| 20-Day Relative Strength | 41.28 | 40.01 | 49.01 | ||
| Weighted Alpha | -7.36 | -11.38 | +29.50 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/04/25 | -0.17% since 12/04/25 | -0.04% since 12/03/25 | ||
| Low | 4,012 on 12/10/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 4,157 on 12/05/25 | 64.53 on 12/08/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 11/11/25 | -2.16% since 11/11/25 | -5.30% since 11/10/25 | ||
| Low | 3,968 on 11/26/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,272 on 11/19/25 | 65.49 on 11/12/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -9.30% since 09/11/25 | -6.79% since 09/11/25 | -0.33% since 09/10/25 | ||
| Low | 3,968 on 11/26/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,621 on 10/09/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.71% since 06/11/25 | -7.29% since 06/11/25 | +8.64% since 06/10/25 | ||
| Low | 3,867 on 06/12/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,621 on 10/09/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||