Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Dec '23 (KMZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
12/14/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Pork Cutout Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.375 +6.72%
on 11/27/23
84.710 unch
on 12/15/23
+3.260 (+4.00%)
since 11/15/23
3-Month
75.550 +12.12%
on 10/20/23
88.975 -4.79%
on 09/20/23
-1.265 (-1.47%)
since 09/15/23
52-Week
75.550 +12.12%
on 10/20/23
98.625 -14.11%
on 12/30/22
-9.815 (-10.38%)
since 12/15/22

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Peace in the Middle East, at least for now

Bullish bias in Cattle-on-Feed report

Cattle Pull Off Lows on Friday, Still Close with Weakness

Live cattle futures closed Friday seeing some strength off the lows but closing down 22 to 87 cents. April was down $1.82 this week. Cash trade has picked up this week, with $248 sales across the country,...

LEQ26 : 242.825s (-0.10%)
LEM26 : 247.350s (-0.11%)
LEJ26 : 249.950s (-0.14%)
GFK26 : 365.275s (-0.50%)
GFJ26 : 371.325s (-0.47%)
GFQ26 : 365.675s (-0.77%)
Hogs Face Weakness on Friday

Lean hog futures closed Friday with contracts down a tick to 67 cents, as June was down $2.67 this week. USDA’s national base hog price was reported at $90.28 on Friday afternoon, up 12 cents from the...

HEM26 : 101.050s (-0.61%)
HEK26 : 93.400s (-0.69%)
HEN26 : 103.675s (-0.65%)
Cattle Markets Trade Lower in Front of the Cattle on Feed Report

Cattle Markets Crash and recover in front of the Cattle on Feed report

Shootin' the Bull about Equilibrium

In my opinion, the cattle market is believed moving into equilibrium.  Rationing has caused significant shifts in domestic production and processing.

Cattle on Feed

Cattle on Feed - 2026-04-17

GFQ26 : 365.675s (-0.77%)
LEM26 : 247.350s (-0.11%)
Hogs Falling Back on Friday

Lean hog futures are trading with contracts 45 to 85 cents lower on Friday. USDA’s national base hog price was reported at $90.76 on Friday morning. The CME Lean Hog Index was up 6 cents on April 15...

HEM26 : 101.050s (-0.61%)
HEK26 : 93.400s (-0.69%)
HEN26 : 103.675s (-0.65%)
Cattle Falling Ahead of Cattle on Feed Report

Live cattle futures are posting $1.45 to $1.65 losses on Friday. Cash trade has picked up this week, with $248 sales across the country. The Friday morning Fed Cattle Exchange online auction showed no...

LEQ26 : 242.825s (-0.10%)
LEM26 : 247.350s (-0.11%)
LEJ26 : 249.950s (-0.14%)
GFK26 : 365.275s (-0.50%)
GFJ26 : 371.325s (-0.47%)
GFQ26 : 365.675s (-0.77%)
Hogs Look to Round Out Week of Weakness

Lean hog futures were mostly lower on Thursday, with contracts down anywhere from a tick to 67 cents. Open interest was down 1,538 contracts on Thursday. USDA’s national base hog price was reported at...

HEM26 : 101.050s (-0.61%)
HEK26 : 93.400s (-0.69%)
HEN26 : 103.675s (-0.65%)
Cattle Traders Look to Square Up Ahead of Cattle on Feed Report

Live cattle futures closed the Thursday with contracts down $1.67 to $3.45. There were 3 deliveries for April retendered in Dodge City on Thursday, with another 20 deliveries tendered in West Point. Open...

LEQ26 : 242.825s (-0.10%)
LEM26 : 247.350s (-0.11%)
LEJ26 : 249.950s (-0.14%)
GFK26 : 365.275s (-0.50%)
GFJ26 : 371.325s (-0.47%)
GFQ26 : 365.675s (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 84.710
2nd Resistance Point 84.710
1st Resistance Point 84.710
Last Price 84.710s
1st Support Level 84.710
2nd Support Level 84.710
3rd Support Level 84.710

See More

52-Week High 98.625
Fibonacci 61.8% 89.810
Fibonacci 50% 87.088
Last Price 84.710s
Fibonacci 38.2% 84.365
52-Week Low 75.550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.