or
Faster, Cleaner, Better.

Pork Cutout Dec '23 (KMZ23)

84.710s +0.460 (+0.55%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 15th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.775 +2.34%
on 12/11/23
Period Open: 82.350
84.710 unch
on 12/15/23
+2.360 (+2.87%)
since 12/08/23
1-Month
79.375 +6.72%
on 11/27/23
Period Open: 81.450
84.710 unch
on 12/15/23
+3.260 (+4.00%)
since 11/15/23
3-Month
75.550 +12.12%
on 10/20/23
Period Open: 85.975
88.975 -4.79%
on 09/20/23
-1.265 (-1.47%)
since 09/15/23
6-Month
75.550 +12.12%
on 10/20/23
Period Open: 86.125
88.975 -4.79%
on 09/20/23
-1.415 (-1.64%)
since 06/15/23
YTD
75.550 +12.12%
on 10/20/23
Period Open: 98.625
97.175 -12.83%
on 01/03/23
-13.915 (-14.11%)
since 12/30/22
52-Week
75.550 +12.12%
on 10/20/23
Period Open: 94.525
98.625 -14.11%
on 12/30/22
-9.815 (-10.38%)
since 12/15/22
3-Year
75.375 +8.42%
on 12/21/20
Period Open: 75.900
135.350 -39.62%
on 06/07/21
+5.825 (+7.67%)
since 12/14/20

52-Week Key Points

52-Week High 98.625
Fibonacci 61.8% 89.810
Fibonacci 50% 87.088
Last Price 84.710s
Fibonacci 38.2% 84.365
52-Week Low 75.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -4.79%
6-Month 6 times -4.79%
YTD 1 time -12.83%
52-Week 9 times -14.11%
3-Year 21 times -39.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.34%
1-Month 5 times +6.72%
3-Month 12 times +12.12%
6-Month 17 times +12.12%
YTD 29 times +12.12%
52-Week 28 times +12.12%
3-Year 1 time +8.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd