Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,787/1,625
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
KCBT
Point Value
$50
First Notice Date
11/30/18 (102 days)
Expiration Date
12/14/18 (116 days)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
113,629 (-3,713)
179,760 (+2,324)
Non-Commercials - Long / Short
104,134 (+7,250)
36,504 (-607)
Producers - Long / Short
56,867 (-1,960)
166,647 (+4,841)
Swap Dealers - Long / Short
47,243 (+936)
3,594 (+172)
Managed Money - Long / Short
83,694 (+7,077)
22,273 (-612)
Other Reportables - Long / Short
20,440 (+173)
14,231 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
528-2 +8.05%
on 07/24/18
626-0 -8.83%
on 08/07/18
+37-0 (+6.93%)
since 07/20/18
3-Month
493-2 +15.71%
on 07/02/18
626-0 -8.83%
on 08/07/18
-0-6 (-0.13%)
since 05/21/18
52-Week
478-2 +19.34%
on 12/12/17
626-0 -8.83%
on 08/07/18
+40-0 (+7.54%)
since 08/21/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 4:51PM CDT
Wheat futures ended Monday with most nearby contracts 13 to 18 1/4 cents in the red. The Monday morning Export Inspections report tallied all wheat shipments during the week of August 16 at just 345,375 MT. That was 29.14% lower than last week’s report and 41.72% below the same week in 2017. NASS showed the winter wheat harvest nearly done at 97% complete, as the Northern states finish up. Spring wheat harvest is progressing, with 60% of the acres harvested vs. the normal pace of 44% for this date. The spring crop was rated at 74% gd/ex down 1% from last week, with the Brugler500 down 3 to 379.Sep 18 CBOT Wheat closed at $5.42 1/4, down 18 1/4 cents,Sep 18 KCBT Wheat closed at $5.47 1/4, down 17 3/4 cents,Sep 18 MGEX Wheat closed at $5.94 1/4, down 14 1/4 cents

Most Recent Stories

More News
Livestock Report

Hogs make new high and get trashed, Cattle cosolidates, Feeders test resistance

Soybeans - Just My Opinion

Politics in the Marketplace Rule

Wheat a drag on the grain trade

Russian wheat exports free-flowing for now.

Soybean Prices Look Toppy

Supply is huge

Morning Grain Market Research

It is a refreshing change of pace to begin a new week with a little positive news for the ag sector. First, there is word that the U.S. and Mexico may be very close to wrapping up and delivering a new...

Trade Agreement Before G20 Summit? The Corn & Ethanol Report 08/20/18

As we dust off the cobwebs from the weekend Chinese President Xi Jinping and President Trump seem eager to find a solution to the tariff [...]

Soybeans make full recovery of report losses

Negotiators eye resolution on U.S./China trade fight by year's end.

Daily Grain Technicals & Fundamentals (8.20.18)

A big week ahead for the grain markets!

The Commodity Day Trader

Trade suggestions for a subset of commodities

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 602-5
1st Resistance Point 588-5
Last Price 571-2
1st Support Level 566-3
2nd Support Level 558-1

See More

52-Week High 626-0
Last Price 571-2
Fibonacci 61.8% 569-4
Fibonacci 50% 552-1
Fibonacci 38.2% 534-6
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar