Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (219 days)
Expiration Date
12/14/18 (233 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
517-4 +9.95%
on 03/29/18
587-6 -3.19%
on 04/09/18
+29-4 (+5.47%)
since 03/23/18
506-0 +12.45%
on 01/26/18
597-0 -4.69%
on 03/02/18
+65-0 (+12.90%)
since 01/25/18
478-2 +18.98%
on 12/12/17
642-0 -11.37%
on 07/05/17
+30-6 (+5.71%)
since 04/25/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Wheat futures saw gains of 6 to 7 cents in most MPLS contracts on Wednesday. CBT and KC led the way, 12 to 15 cents higher. Scattered reports of freeze damage in KS helped. The 5-day QPF shows most of the Southern Plains fairly dry over the next few days. After last week’s Export Sales report showed a net reduction in old crop wheat sales, this week’s report is estimated to have a net reduction of 100,000 MT to sales of 200,000 MT. New crop wheat is expected to see sales of 150,000-350,000 MT in the week that ended April 19. The annual Hard Winter Wheat Quality tour will take place next week, as analysts will look to get a better idea of the crop’s quality.May 18 CBOT Wheat closed at $4.86 1/4, up 13 3/4 cents,May 18 KCBT Wheat closed at $5.07, up 14 1/2 cents,May 18 MGEX Wheat closed at $5.99 1/2, up 6 3/4 cents

Most Recent Stories

More News
Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Corn Prices Look To Move Higher


Livestock Report

Hogs and Cattle grind higher from a test of support

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.

Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Buy or Sell Corn And Soybeans? Facts And Charts

Years 2018 and 2019 are shaping out to be good years for hedgers and speculators that like to trade both sides of the market.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 581-4
1st Resistance Point 575-2
Last Price 569-0s
1st Support Level 558-4
2nd Support Level 548-0

See More

52-Week High 642-0
Fibonacci 61.8% 579-4
Last Price 569-0s
Fibonacci 50% 560-1
Fibonacci 38.2% 540-6
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar