Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat futures posted sharp 10 to 16 1/2 cent gains on Friday, with bulls running on good export sales data. March was 3.01% higher on the week in CBT, with KC up 2.35% and MPLS gaining 1%. The USDA reported a private export sale of 224,000 MT of HRW wheat for 18/19 delivery to unknown destinations. All wheat export sales for the week that ended on 11/29 totaled 711,779 MT, exceeding the range of estimates. That was more than double the same time last year and 88.8% larger wk/wk. HRW sales were the largest of any class in those seven days for the second consecutive week, with SRW sales at a MY high. Actual wheat shipments were up 92.47% from last week at 480,723 MT, which was 42.43% larger than the same week in 2017. The CFTC Commitment of Traders report will be delayed until Monday.Mar 19 CBOT Wheat closed at $5.31 1/4, up 15 3/4 cents,Mar 19 KCBT Wheat closed at $5.12, up 16 1/2 cents,Mar 19 MGEX Wheat closed at $5.81 1/2, up 12 1/4 cents--provided by Brugler Marketing & Management

Contract Specifications

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/18 (5 days)

Seasonal Chart

Hard Red Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 27, 2018

View Chart Details
Commercials - Long / Short
121,561 (-7,136)
129,652 (-15,499)
Non-Commercials - Long / Short
96,446 (-1,582)
91,781 (+8,013)
Producers - Long / Short
67,956 (-2,989)
114,676 (-12,054)
Swap Dealers - Long / Short
44,440 (-453)
5,811 (+249)
Managed Money - Long / Short
71,768 (+5,053)
82,516 (+7,931)
Other Reportables - Long / Short
24,678 (-6,635)
9,265 (+82)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
456-6 +6.08%
on 11/27/18
506-2 -4.30%
on 11/08/18
-17-6 (-3.53%)
since 11/07/18
456-6 +6.08%
on 11/27/18
535-6 -9.57%
on 09/11/18
-30-2 (-5.88%)
since 09/07/18
456-6 +6.08%
on 11/27/18
626-0 -22.60%
on 08/07/18
-5-4 (-1.12%)
since 12/07/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weekend Wrap Up

What to expect from this weeks grain and livestock trade.

March Wheat Futures Manifesting Upside Breakout

Downtrend Off August High Technically Ends

Corn (ZC) Testing 4 Month Triangle Resistance

Corn (ZC) edged higher yesterday, closing the week at triangle resistance (on the daily chart). Significantly, ZC has decisively broken above a downtrend/descending wedge resistance (on the weekly chart)...

Soybeans Market Commentary

Soybean futures closed Friday with 6 to 7 1/4 cent gains in the front months, as Jan was 2.46% higher on the week. Nearby soy meal was down 90 cents/ton, with soy oil 3 points higher. Friday morning’s...

Wheat Market Commentary

Wheat futures posted sharp 10 to 16 1/2 cent gains on Friday, with bulls running on good export sales data. March was 3.01% higher on the week in CBT, with KC up 2.35% and MPLS gaining 1%. The USDA reported...

Corn Market Commentary

Corn futures saw 1 to 3 cent gains in most contracts on Friday, boosted by strong export sales data. Dec was up 2.05% on the week. This morning’s delayed weekly Export Sales update indicated that...

Grain Spreads: Wheat Demand

Sales Best Expectations

Silver Alert!

It is only the 2nd silver suggestion since April!

Corn Market Commentary

Corn futures are trading 2 to 3 cents higher at midday, boosted by decent export sales data. This morning’s delayed weekly Export Sales update indicated that 1.177 MMT corn was purchased in the...

Soybeans Market Commentary

Soybean futures are up 6 to 6 3/4 cents in the front months on Friday. Nearby soy meal is up 30 cents/ton, with soy oil a point higher. Friday morning’s delayed export sales report showed that 890,932...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 484-4
1st Resistance Point 484-4
Last Price 484-4s
1st Support Level 484-4
2nd Support Level 484-4

See More

52-Week High 626-0
Fibonacci 61.8% 561-3
Fibonacci 50% 541-3
Fibonacci 38.2% 521-3
Last Price 484-4s
52-Week Low 456-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar