[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '19 (KCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Soar as Supplies Tighten

December arabica coffee (KCZ26) closed up +19.00 (+5.89%) today, and September ICE robusta coffee (RMU26) closed up +192 (+5.34%).

Coffee prices rallied sharply on Monday, with arabica soaring to a 7.5-month high and robusta posting a 1.5-week high.  The slow pace of Brazil’s coffee harvest is keeping supplies tight and underpinning prices. Last Wednesday, Brazil’s Cooxupe co-op reported that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier. Also, Safras & Mercado reported on August 14 that the Brazil 2026/27 coffee harvest was 90% completed as of August 12, behind 97% last year and the 5-year average of 94%.  Brazil's arabica coffee harvest was 86% complete, behind last year's 95%. 

Falling inventories are bullish for arabica coffee prices, as ICE arabica coffee inventories fell to a 2.75-year low of 226,242 bags on Monday.  By contrast, rising inventories are bearish for robusta coffee as... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,651/15,138
First Notice Date
08/22/19
Expiration Date
09/18/19 (expired)

Seasonal Chart

Coffee Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
63,889 (-5,663)
96,693 (-2,286)
Non-Commercials - Long / Short
52,026 (-662)
21,661 (-3,848)
Producers - Long / Short
35,245 (-5,050)
70,291 (-1,234)
Swap Dealers - Long / Short
24,867 (+83)
22,625 (-356)
Managed Money - Long / Short
41,638 (-661)
10,026 (+160)
Other Reportables - Long / Short
10,388 (-1)
11,635 (-4,008)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.60 +8.09%
on 08/20/19
101.15 -4.25%
on 09/11/19
+4.00 (+4.31%)
since 08/16/19
3-Month
89.60 +8.09%
on 08/20/19
115.65 -16.26%
on 07/05/19
+0.25 (+0.26%)
since 06/18/19
52-Week
89.60 +8.09%
on 08/20/19
136.30 -28.94%
on 10/19/18
-9.50 (-8.93%)
since 09/18/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally into Monday’s Close as USDA Cuts Ratings

Cotton futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with the US dollar index $0.191 higher. Weekly Crop Progress data showed 81% of the...

CTZ26 : 88.83s (+0.54%)
CTV26 : 87.48s (+0.47%)
CTZ26 : 88.83s (+0.54%)
Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.2125s (-0.45%)
ZSX26 : 1224-2s (-1.23%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 342-2s (-0.44%)
ZRX26 : 15.015s (-0.89%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 515-4s (+1.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cold Storage

Cold Storage - 2026-08-24

YKX26 : 12,100s (-1.55%)
HEV26 : 81.125s (+0.31%)
GFV26 : 318.275s (-1.66%)
OJX26 : 158.95s (+2.85%)
BDV26 : 157.0000s (-0.74%)
LEV26 : 213.600s (-1.98%)
Sugar Prices Consolidate Below Last Week’s Significant Highs

October NY world sugar #11 (SBV26 ) closed up +0.04 (+0.23%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed down -15.70 (-2.85%). Sugar prices settled mixed on Monday, consolidating below...

SBV26 : 17.65s (+0.23%)
SWV26 : 535.90s (-2.85%)
Cocoa Prices Fall as Supply Concerns Ease

September ICE NY cocoa (CCU26 ) closed down -170 (-2.84%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed down -25 (-0.58%). Cocoa prices retreated on Monday amid signs of abundant cocoa supplies....

CCZ26 : 5,945s (-1.47%)
CAZ26 : 4,298s (-0.62%)
Coffee Prices Soar as Supplies Tighten

December arabica coffee (KCZ26 ) closed up +19.00 (+5.89%) today, and September ICE robusta coffee (RMU26 ) closed up +192 (+5.34%). Coffee prices rallied sharply on Monday, with arabica soaring to a 7.5-month...

RMX26 : 3,802s (+5.09%)
KCZ26 : 341.65s (+5.89%)
Cotton Posting Midday Gains on Monday

Cotton futures are trading with contracts 20 to 33 points higher on the Monday session. Crude oil is down $2.03 with the US dollar index $0.176 higher. Commitment of Traders data showed managed money adding...

CTZ26 : 88.83s (+0.54%)
CTV26 : 87.48s (+0.47%)
CTZ26 : 88.83s (+0.54%)
Sugar Prices Slip as ISMA Says India has No Sugar Shortage

October NY world sugar #11 (SBV26 ) is down -0.05 (-0.28%) today, and October London ICE white sugar #5 (SWV26 ) is down -16.10 (-2.92%). Sugar prices are retreating today on the outlook that India will...

SBV26 : 17.65s (+0.23%)
SWV26 : 535.90s (-2.85%)
Signs of Abundant Cocoa Supplies Undercut Prices

September ICE NY cocoa (CCU26 ) is down -165 (-2.75%) today, and September ICE London cocoa #7 (CAU26 ) is down -38 (-0.89%). Cocoa prices are sliding today on signs of abundant cocoa supplies. Last Friday,...

CCZ26 : 5,945s (-1.47%)
CAZ26 : 4,298s (-0.62%)
Slow Pace of Brazil Harvest and Tight Inventories Boost Coffee Prices

December arabica coffee (KCZ26 ) is up +14.90 (+4.62%) today, and September ICE robusta coffee (RMU26 ) is up +95 (+2.64%). Coffee prices are sharply higher today, with arabica soaring to a 6.75-month...

RMX26 : 3,802s (+5.09%)
KCZ26 : 341.65s (+5.89%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.85
1st Resistance Point 96.85
Last Price 96.85s
1st Support Level 96.85
2nd Support Level 96.85
3rd Support Level N/A

See More

52-Week High 136.30
Fibonacci 61.8% 118.46
Fibonacci 50% 112.95
Fibonacci 38.2% 107.44
Last Price 96.85s
52-Week Low 89.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.