Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Sep '19 (KCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Rallies to 1-1/2 Week High on Lack of Rain in Brazil

Dec arabica coffee (KCZ19) on Monday closed up +0.65 (+0.68%), while Jan ICE robusta coffee (DFF0) closed down -7 (-0.56%). Coffee prices settled mixed Monday with Dec arabica at a 1-1/2 week high. Dec arabica rebounded from early losses Monday and closed higher on Brazil crop concerns after data from Somar Meteorologia showed that rainfall in Minas Gerais, Brazil's largest arabica coffee growing region, measured 7.6 mm over the past week, only 21% of the historical average. Dec arabica coffee on Monday opened lower as the Brazilian real fell -0.66% against the dollar, which encourages export selling from Brazil's coffee producers. Meanwhile, robusta coffee prices were undercut Monday by comments by the deputy chairman of the Association of Indonesian Coffee Exporters and Industries that the coffee industry in Indonesia, the world's third-largest producer of robusta coffee, is attempting to boost its coffee production by as much as 60% within the next 5 years. Coffee prices have been u... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$3,300/3,000
First Notice Date
08/22/19
Expiration Date
09/18/19 (expired)

Seasonal Chart

Coffee Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
164,045 (+18,542)
130,120 (+9,331)
Non-Commercials - Long / Short
55,313 (+1,895)
100,375 (+12,790)
Producers - Long / Short
108,537 (+13,909)
114,604 (+6,464)
Swap Dealers - Long / Short
43,662 (+1,613)
3,670 (-153)
Managed Money - Long / Short
27,205 (+1,673)
95,253 (+12,257)
Other Reportables - Long / Short
28,108 (+222)
5,122 (+533)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.60 +8.09%
on 08/20/19
101.15 -4.25%
on 09/11/19
+4.00 (+4.31%)
since 08/16/19
3-Month
89.60 +8.09%
on 08/20/19
115.65 -16.26%
on 07/05/19
+0.25 (+0.26%)
since 06/18/19
52-Week
89.60 +8.09%
on 08/20/19
136.30 -28.94%
on 10/19/18
-9.50 (-8.93%)
since 09/18/18

More Coffee Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Lower after Weekend

Cotton futures were down by 27 to 72 points at the close on Monday. Cotton harvest was up 8% over last week to 40% complete per the USDA’s crop progress report. That is 5% above average, with Texas 3...

MARKET UPDATE - GRAINS, MEATS, SOFTS

ARE HOGS FINALLY GOING TO FILL THEIR GAP? Twice they have started to fill the gap made in September and twice they abruptly stopped and........

London Cocoa Falls to 3-1/2 Week Low on Abundant Supply and Strength in GBP/USD

Dec ICE NY cocoa (CCZ19) on Monday closed down -12 (-0.48%), and Dec ICE London cocoa #7 (CAZ19) closed down -17 (-0.90%). Cocoa prices retreated Monday with Dec London cocoa at a 3-1/2 week low. Abundant...

Arabica Coffee Rallies to 1-1/2 Week High on Lack of Rain in Brazil

Dec arabica coffee (KCZ19) on Monday closed up +0.65 (+0.68%), while Jan ICE robusta coffee (DFF0) closed down -7 (-0.56%). Coffee prices settled mixed Monday with Dec arabica at a 1-1/2 week high. Dec...

NY Sugar Closes at a 3-1/2 Week Low on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH20) on Monday closed down -0.05 (-0.41%), and Dec ICE London white sugar #5 (SWZ19) closed up +1.40 (+0.42%). Sugar prices settled mixed Monday with Mar NY sugar matching Friday's...

Cotton Lower after Weekend

Cotton futures are down by 25 to 48 points at midday. The CFTC reported another reduction in managed money’s net short position, which as of Tuesday was 11,377 contracts. Crop Progress data will be released...

Cocoa Prices Tumble on Abundant Supply and Strength in GBP/USD for London Cocoa

Dec ICE NY cocoa (CCZ19) this morning is down -26 (-2.05%), and Dec ICE London cocoa #7 (CAZ19) is down -27 (-1.42%). Cocoa prices are weaker this morning with Dec London cocoa at a 3-1/2 week low. Abundant...

Coffee Prices Slip on Weakness in the Brazilian Real and on a Possible Increase in Indonesia Coffee Output

Dec arabica coffee (KCZ19) this morning is down -0.05 (-0.05%), and Jan ICE robusta coffee (DFF0) is down -6 (-0.48%). Coffee prices are lower today on weakness in Brazilian real, which is undercutting...

NY Sugar Falls to a 3-1/2 Week Low on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH20) this morning is down -0.07 (-0.57%), and Dec ICE London white sugar #5 (SWZ19) is up +2.50 (+0.74%). Sugar prices are mixed this morning with Mar NY sugar matching Friday's...

Softs Report 10/21/19

COTTON General Comments: Cotton was higher on follow through buying tied to talk that the US and China were close to a partial deal [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 96.85
1st Resistance Point 96.85
Last Price 96.85s
1st Support Level 96.85
2nd Support Level 96.85

See More

52-Week High 136.30
Fibonacci 61.8% 118.46
Fibonacci 50% 112.95
Fibonacci 38.2% 107.44
Last Price 96.85s
52-Week Low 89.60

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar