Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '19 (KCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Mixed with Robusta at a 2-Week High on Concern About Supplies from Vietnam

Sep arabica coffee (KCU21) on Thursday closed down -0.50 (-0.32%), and Sep ICE Robusta coffee (RMU21) closed up +27 (+1.66%).

Coffee prices on Thursday settled mixed with robusta climbing to a 2-week high.  Concern about reduced robusta coffee supplies from Vietnam, the world's largest robusta producer, has sparked has fund buying of robusta futures.  A lack of shipping containers in Asia has limited robusta exports from Vietnam after Vietnam's General Statistics Office reported last Thursday that Vietnam's Jan-May coffee exports fell -12% y/y to 715,263 MT.  

Arabica coffee has support from strength in the Brazilian real (^USDBRL), which rallied to a fresh 1-year high against the dollar Thursday.  The stronger real discourages export selling from Brazil's coffee producers.

Robusta coffee fell to a 3-week low Tuesday after the USDA's bi-annual coffee report on Monday projected 2021/22 global robusta production would climb +4.5% y/y to 77 mln bags.  

Arabica c... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
08/22/19
Expiration Date
09/18/19 (expired)

Seasonal Chart

Coffee Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 15, 2021

View Chart Details
Commercials - Long / Short
131,304 (+438)
200,098 (-4,560)
Non-Commercials - Long / Short
86,836 (-5,312)
23,684 (-60)
Producers - Long / Short
65,506 (+242)
152,314 (-6,000)
Swap Dealers - Long / Short
57,120 (-1,877)
39,106 (-633)
Managed Money - Long / Short
59,481 (-3,127)
19,067 (+335)
Other Reportables - Long / Short
27,355 (-2,185)
4,617 (-395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.60 +8.09%
on 08/20/19
101.15 -4.25%
on 09/11/19
+4.00 (+4.31%)
since 08/16/19
3-Month
89.60 +8.09%
on 08/20/19
115.65 -16.26%
on 07/05/19
+0.25 (+0.26%)
since 06/18/19
52-Week
89.60 +8.09%
on 08/20/19
136.30 -28.94%
on 10/19/18
-9.50 (-8.93%)
since 09/18/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Will Soybeans and Bean Oil Fall and Soybean Meal Rise?

Trendline Targets and Chart Patterns are dictating price action

Cotton (CT) 3 Month Plus Consolidation Near Complete

Cotton (CT) is digesting this week's gains as it approaches the June high, consolidating near triangle resistance (on the weekly chart). Significantly, CT appears poised to continue a bull market after...

Grains & Crude Oil Futures Charts For Friday

Volatility Friday. I believe Soybeans and Bean Oil will swoon down. Wheat and Soybean Meal will rise.

How I Called the End of the Midwest Drought, for Corn and Soybeans, 2 Weeks Ago - by Doctor Weather -June 24, 2021

Jim Roemer discusses "what may be ahead" for grains

Cotton Ends Session in Red

Thursday’s pullback left the cotton board 4 to 43 points weaker. Preliminary OI in July futures was just 143 contracts ahead of deliveries. There were 39 deliveries issued on First Notice Day, with ED...

CTN21 : 86.03s (-0.50%)
CTV21 : 87.67 (+0.16%)
CTZ21 : 86.81 (+0.09%)
NY Cocoa Closes at a 7-Month Low as Abundant Global Cocoa Supplies Spark Fund Selling

September ICE NY cocoa (CCU21 ) on Thursday closed down -25 (-1.06%), and September ICE London cocoa #7 (CAU21 ) closed down -10 (-0.62%). Cocoa prices on Thursday extended Wednesday's losses, with NY...

CCU21 : 2,344s (-1.06%)
CAU21 : 1,605s (-0.62%)
Coffee Prices Settle Mixed with Robusta at a 2-Week High on Concern About Supplies from Vietnam

Sep arabica coffee (KCU21 ) on Thursday closed down -0.50 (-0.32%), and Sep ICE Robusta coffee (RMU21 ) closed up +27 (+1.66%). Coffee prices on Thursday settled mixed with robusta climbing to a 2-week...

KCU21 : 153.40s (-0.32%)
RMU21 : 1,650s (+1.66%)
^USDBRL : 4.91335 (+0.04%)
Sugar Prices Settle Higher on Strength in the Brazilian Real

July NY world sugar #11 (SBN21 ) on Thursday closed up +0.24 (+1.44%), and Aug London white sugar #5 (SWQ21 ) closed up +3.20 (+0.76%). Sugar prices on Thursday closed moderately higher, with NY sugar...

SBV21 : 17.24s (+1.35%)
SWQ21 : 426.80s (+0.76%)
^USDBRL : 4.91335 (+0.04%)
Cotton Giving Back Gains

Thursday cotton trading has futures 7 to 21 points in the red after gaining on Tuesday and Wednesday.  FAS reported cotton’s export sales were 74,670 RBs during the week that ended June 17. That...

CTK21 : 89.48s (+3.77%)
CTV21 : 87.67 (+0.16%)
CTZ21 : 86.81 (+0.09%)
NY Cocoa Tumbles to a 7-Month Low as Abundant Global Cocoa Supplies Spur Fund Selling

September ICE NY cocoa (CCU21 ) this morning is down -32 (-1.35%), and September ICE London cocoa #7 (CAU21 ) is down -14 (-0.87%). Cocoa prices this morning extended Wednesday's losses, with NY cocoa...

CCU21 : 2,344s (-1.06%)
CAU21 : 1,605s (-0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.85
1st Resistance Point 96.85
Last Price 96.85s
1st Support Level 96.85
2nd Support Level 96.85
3rd Support Level N/A

See More

52-Week High 136.30
Fibonacci 61.8% 118.46
Fibonacci 50% 112.95
Fibonacci 38.2% 107.44
Last Price 96.85s
52-Week Low 89.60

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar