Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Coffee Sep '19 (KCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Lower on Concern that Worsening Pandemic will Undercut Coffee Demand

Sep arabica coffee (KCU20) on Thursday closed down -0.80 (-0.77%). Sep ICE Robusta coffee (DFU0) closed down -1 (-0.17%).

Coffee prices on Thursday closed lower on concern that the worsening pandemic will keep lockdowns in place for longer, undercutting coffee demand from restaurants and cafes. The U.S on Wednesday reported that new virus infections climbed by a record 51,374, up +1.95% from Tuesday. Confirmed cases of the virus have risen above 10.834 million globally, with deaths exceeding 519,000.

Robusta coffee recovered from its worst levels Thursday on tighter supplies after ICE-monitored robusta coffee inventories on Thursday fell to a 14-1/2 month low.

On Wednesday, arabica coffee climbed to a 1-month high and robusta coffee to a 2-week high on signs of smaller global coffee supplies. The International Coffee Organization (ICO) on Wednesday reported that global Oct-Jun coffee exports fell -4.7% y/y to 83.8 mln bags.

Brazilian weather concerns are... Read more

Contract Specifications

See More
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Point Value
First Notice Date
Expiration Date
09/18/19 (expired)

Seasonal Chart

Coffee Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 23, 2020

View Chart Details
Commercials - Long / Short
145,595 (-4,173)
144,160 (-5,907)
Non-Commercials - Long / Short
58,323 (+3,047)
65,825 (+4,855)
Producers - Long / Short
95,805 (-6,258)
125,977 (-3,525)
Swap Dealers - Long / Short
39,994 (+1,051)
8,387 (-3,416)
Managed Money - Long / Short
34,688 (+614)
62,780 (+5,082)
Other Reportables - Long / Short
23,635 (+2,433)
3,045 (-227)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
89.60 +8.09%
on 08/20/19
101.15 -4.25%
on 09/11/19
+4.00 (+4.31%)
since 08/16/19
89.60 +8.09%
on 08/20/19
115.65 -16.26%
on 07/05/19
+0.25 (+0.26%)
since 06/18/19
89.60 +8.09%
on 08/20/19
136.30 -28.94%
on 10/19/18
-9.50 (-8.93%)
since 09/18/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Where Weather Matters Most (Possible Explosion in Commodities) 7/3/2020

July 3, 2020 Jim Roemer's Holiday Weekend Update

Raw Sugar (SB) Retesting 50% Fib Retrace of Feb-Apr Slide

Raw Sugar (SB) edged higher yesterday, gaining for a 4th straight day, and closing above the psychologically key .12 whole figure level. Significantly, SB appears to be continuing a Bull Flag (on the daily...

Cotton Gains ahead of Fourth

Cotton futures climbed back from midday lows, and closed 19 to 47 points higher in the front months. Old crop futures outgained the deferred contracts and left July inverted to Dec again, the July premium...

Cocoa Prices Settle Higher on Fund Short-Covering

Sep ICE NY cocoa (CCU20) on Thursday closed up +10 (+0.46%). Sep ICE London cocoa #7 (CAU20) closed up +15 (+0.94%). Cocoa prices on Thursday settled higher after an early decline in the dollar index to...

Coffee Prices Close Lower on Concern that Worsening Pandemic will Undercut Coffee Demand

Sep arabica coffee (KCU20) on Thursday closed down -0.80 (-0.77%). Sep ICE Robusta coffee (DFU0) closed down -1 (-0.17%). Coffee prices on Thursday closed lower on concern that the worsening pandemic will...

NY Sugar Settles at a 1-1/2 Week High after Crude Oil Rallies

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.07 (+0.58%), and Oct London white sugar #5 (SWV20) closed down -2.70 (-0.75%). Sugar prices on Thursday settled mixed with NY sugar at a 1-1/2 week...

Paragon Investments' Futures File: Corn, Cocoa & Gold

This week's Independence Day special looks at the explosive corn, cocoa & gold markets.

Mooses in the Markets - Increase in Covid Cases/Decrease in Demand for Cocoa

As the world, especially in the United States, sees an increase in Covid cases some commodity prices are weakening.

Cocoa Prices Gain after a Weak Dollar Spurs Short-Covering

Sep ICE NY cocoa (CCU20) this morning is up +16 (+0.74%). Sep ICE London cocoa #7 (CAU20) is up +18 (+1.12%). Cocoa prices are higher this morning after a decline in the dollar index to a 1-week low sparked...

Sugar Prices Slip on the Outlook for Adequate Sugar Supplies

Oct NY world sugar #11 (SBV20) this morning is down -0.02 (-0.16%), and Oct London white sugar #5 (SWV20) is down -4.00 (-1.12%). Sugar prices this morning are weaker as the outlook for adequate supplies...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 96.85
1st Resistance Point 96.85
Last Price 96.85s
1st Support Level 96.85
2nd Support Level 96.85

See More

52-Week High 136.30
Fibonacci 61.8% 118.46
Fibonacci 50% 112.95
Fibonacci 38.2% 107.44
Last Price 96.85s
52-Week Low 89.60

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar