Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 14.95 | ||
| High | 96.85 | 63.30 | 15.07 | ||
| Low | 96.85 | 63.15 | 14.78 | ||
| Latest | 96.85s | 63.22 | 14.82s | ||
| Change | unch | +0.12 | -0.13 | ||
| % Change | unch | +0.19% | -0.87% | ||
| Volume | 0 | 1,007 | 41,726 | ||
| 20-Day Average Volume | 7,138 | 18,183 | 51,117 | ||
| Previous Close | 96.85 | 63.10 | 14.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 64.02 | 14.87 | ||
| 20-Day Raw Stochastic | 54.74% | 15.66% | 38.96% | ||
| 20-Day Relative Strength | 49.61 | 36.46 | 47.33 | ||
| Weighted Alpha | -13.79 | -11.57 | -19.50 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | -1.31% since 12/10/25 | +1.02% since 12/09/25 | ||
| Low | 96.85 on 09/18/19 | 62.97 on 12/16/25 | 14.66 on 12/10/25 | ||
| High | 100.80 on 09/16/19 | 64.39 on 12/15/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | -1.22% since 11/17/25 | -0.94% since 11/14/25 | ||
| Low | 89.60 on 08/20/19 | 62.97 on 12/16/25 | 14.52 on 12/09/25 | ||
| High | 101.15 on 09/11/19 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | -8.55% since 09/17/25 | -10.51% since 09/16/25 | ||
| Low | 89.60 on 08/20/19 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 115.65 on 07/05/19 | 69.26 on 09/18/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | -7.94% since 06/17/25 | -15.36% since 06/16/25 | ||
| Low | 89.60 on 08/20/19 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 115.65 on 07/05/19 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||