Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.41 | 14.91 | ||
| High | 96.85 | 81.75 | 14.99 | ||
| Low | 96.85 | 81.00 | 14.71 | ||
| Latest | 96.85s | 81.31 | 14.85s | ||
| Change | unch | -0.24 | -0.03 | ||
| % Change | unch | -0.29% | -0.20% | ||
| Volume | 0 | 1,099 | 40,555 | ||
| 20-Day Average Volume | 7,138 | 28,305 | 82,478 | ||
| Previous Close | 96.85 | 81.55 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 79.15 | 14.63 | ||
| 20-Day Raw Stochastic | 54.74% | 77.21% | 67.27% | ||
| 20-Day Relative Strength | 49.61 | 56.26 | 51.68 | ||
| Weighted Alpha | -13.79 | +19.55 | -9.97 | ||
| Today's Opinion | 16% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | +0.78% since 07/09/26 | -1.72% since 07/08/26 | ||
| Low | 96.85 on 09/18/19 | 79.64 on 07/10/26 | 14.62 on 07/13/26 | ||
| High | 100.80 on 09/16/19 | 82.96 on 07/13/26 | 15.20 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | +4.51% since 06/16/26 | +4.65% since 06/15/26 | ||
| Low | 89.60 on 08/20/19 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 101.15 on 09/11/19 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +2.87% since 04/16/26 | +5.39% since 04/15/26 | ||
| Low | 89.60 on 08/20/19 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 115.65 on 07/05/19 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | +17.67% since 01/16/26 | +2.27% since 01/15/26 | ||
| Low | 89.60 on 08/20/19 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||