Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.35 | 17.58 | ||
| High | 96.85 | 89.40 | 17.69 | ||
| Low | 96.85 | 87.29 | 17.08 | ||
| Last | 96.85s | 88.83s | 17.65s | ||
| Change | unch | +0.48 | +0.04 | ||
| Percent Change | unch | +0.54% | +0.23% | ||
| Volume | 0 | 32,209 | 90,330 | ||
| 20-Day Average Volume | 7,138 | 27,480 | 113,427 | ||
| Previous | 96.85 | 88.35 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 84.19 | 16.15 | ||
| 20-Day Raw Stochastic | 54.74% | 93.95% | 84.32% | ||
| 20-Day Relative Strength | 49.61 | 70.40 | 73.88 | ||
| Weighted Alpha | -13.79 | +34.25 | +15.58 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | +3.92% since 08/17/26 | +4.62% since 08/17/26 | ||
| Low | 96.85 on 09/18/19 | 85.00 on 08/18/26 | 16.89 on 08/18/26 | ||
| High | 100.80 on 09/16/19 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | +11.07% since 07/24/26 | +19.50% since 07/24/26 | ||
| Low | 89.60 on 08/20/19 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 101.15 on 09/11/19 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +11.98% since 05/22/26 | +16.35% since 05/22/26 | ||
| Low | 89.60 on 08/20/19 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 115.65 on 07/05/19 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | +28.03% since 02/24/26 | +23.43% since 02/24/26 | ||
| Low | 89.60 on 08/20/19 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 115.65 on 07/05/19 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||