Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.74 | 14.19 | ||
| High | 96.85 | 76.90 | 14.20 | ||
| Low | 96.85 | 76.52 | 14.08 | ||
| Latest | 96.85s | 76.78 | 14.10 | ||
| Change | unch | -0.03 | -0.09 | ||
| % Change | unch | -0.04% | -0.63% | ||
| Volume | 0 | 2,305 | 10,302 | ||
| 20-Day Average Volume | 7,138 | 35,003 | 65,305 | ||
| Previous Close | 96.85 | 76.81 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 78.72 | 14.71 | ||
| 20-Day Raw Stochastic | 54.74% | 17.69% | 2.60% | ||
| 20-Day Relative Strength | 49.61 | 42.97 | 39.11 | ||
| Weighted Alpha | -13.79 | +13.60 | -15.74 | ||
| Today's Opinion | 16% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | +1.93% since 06/09/26 | -2.82% since 06/09/26 | ||
| Low | 96.85 on 09/18/19 | 75.17 on 06/11/26 | 14.07 on 06/15/26 | ||
| High | 100.80 on 09/16/19 | 77.07 on 06/15/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | -6.30% since 05/15/26 | -7.72% since 05/15/26 | ||
| Low | 89.60 on 08/20/19 | 75.17 on 06/11/26 | 14.07 on 06/15/26 | ||
| High | 101.15 on 09/11/19 | 84.24 on 05/18/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +6.63% since 03/16/26 | -4.53% since 03/16/26 | ||
| Low | 89.60 on 08/20/19 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 115.65 on 07/05/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | +14.50% since 12/16/25 | -4.66% since 12/16/25 | ||
| Low | 89.60 on 08/20/19 | 67.02 on 12/18/25 | 13.70 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||