Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.00 | 14.81 | ||
| High | 96.85 | 78.64 | 14.91 | ||
| Low | 96.85 | 76.80 | 14.59 | ||
| Latest | 96.85s | 78.40 | 14.70s | ||
| Change | unch | +0.98 | -0.20 | ||
| % Change | unch | +1.27% | -1.34% | ||
| Volume | 0 | 3,683 | 41,558 | ||
| 20-Day Average Volume | 7,138 | 34,011 | 82,455 | ||
| Previous Close | 96.85 | 77.42 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 82.58 | 14.82 | ||
| 20-Day Raw Stochastic | 54.74% | 13.41% | 48.70% | ||
| 20-Day Relative Strength | 49.61 | 48.30 | 50.26 | ||
| Weighted Alpha | -13.79 | +15.02 | -11.65 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | -6.31% since 05/18/26 | -0.68% since 05/15/26 | ||
| Low | 96.85 on 09/18/19 | 76.80 on 05/26/26 | 14.57 on 05/18/26 | ||
| High | 100.80 on 09/16/19 | 83.90 on 05/19/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | -1.18% since 04/24/26 | +6.44% since 04/22/26 | ||
| Low | 89.60 on 08/20/19 | 76.80 on 05/26/26 | 13.73 on 04/23/26 | ||
| High | 101.15 on 09/11/19 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +16.92% since 02/26/26 | +6.37% since 02/20/26 | ||
| Low | 89.60 on 08/20/19 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 115.65 on 07/05/19 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | +17.45% since 11/26/25 | +3.38% since 11/21/25 | ||
| Low | 89.60 on 08/20/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||