Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.14 | 14.35 | ||
| High | 96.85 | 65.88 | 14.49 | ||
| Low | 96.85 | 65.14 | 14.12 | ||
| Latest | 96.85s | 65.85 | 14.38s | ||
| Change | unch | +0.71 | +0.13 | ||
| % Change | unch | +1.09% | +0.91% | ||
| Volume | 0 | 3,889 | 93,275 | ||
| 20-Day Average Volume | 7,138 | 31,927 | 88,860 | ||
| Previous Close | 96.85 | 65.14 | 14.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 64.81 | 13.93 | ||
| 20-Day Raw Stochastic | 54.74% | 79.46% | 80.00% | ||
| 20-Day Relative Strength | 49.61 | 55.76 | 55.30 | ||
| Weighted Alpha | -13.79 | -7.61 | -20.03 | ||
| Today's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | +2.45% since 03/06/26 | +4.81% since 03/05/26 | ||
| Low | 96.85 on 09/18/19 | 64.08 on 03/09/26 | 13.69 on 03/06/26 | ||
| High | 100.80 on 09/16/19 | 65.80 on 03/13/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | +2.56% since 02/13/26 | +6.68% since 02/12/26 | ||
| Low | 89.60 on 08/20/19 | 63.41 on 02/17/26 | 13.42 on 02/13/26 | ||
| High | 101.15 on 09/11/19 | 66.38 on 02/25/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +1.32% since 12/12/25 | -2.18% since 12/12/25 | ||
| Low | 89.60 on 08/20/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | -6.20% since 09/12/25 | -10.85% since 09/12/25 | ||
| Low | 89.60 on 08/20/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 70.99 on 09/17/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||