Coffee Sep '19 (KCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU19 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.13 | 13.76 | ||
| High | 96.85 | 78.39 | 13.93 | ||
| Low | 96.85 | 77.75 | 13.72 | ||
| Latest | 96.85s | 77.87 | 13.80s | ||
| Change | unch | -0.26 | +0.10 | ||
| % Change | unch | -0.33% | +0.73% | ||
| Volume | 0 | 1,952 | 87,696 | ||
| 20-Day Average Volume | 7,138 | 33,167 | 88,775 | ||
| Previous Close | 96.85 | 78.13 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.31 | 73.54 | 15.04 | ||
| 20-Day Raw Stochastic | 54.74% | 93.91% | 4.60% | ||
| 20-Day Relative Strength | 49.61 | 80.67 | 39.66 | ||
| Weighted Alpha | -13.79 | +14.50 | -19.63 | ||
| Today's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/11/19 | +3.45% since 04/10/26 | -2.20% since 04/09/26 | ||
| Low | 96.85 on 09/18/19 | 74.76 on 04/13/26 | 13.68 on 04/15/26 | ||
| High | 100.80 on 09/16/19 | 78.52 on 04/16/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/16/19 | +10.15% since 03/17/26 | -4.03% since 03/16/26 | ||
| Low | 89.60 on 08/20/19 | 68.83 on 03/24/26 | 13.68 on 04/15/26 | ||
| High | 101.15 on 09/11/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 06/18/19 | +15.20% since 01/16/26 | -5.09% since 01/16/26 | ||
| Low | 89.60 on 08/20/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 03/18/19 | +14.45% since 10/17/25 | -8.67% since 10/16/25 | ||
| Low | 89.60 on 08/20/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 115.65 on 07/05/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||