or
Faster, Cleaner, Better.

Coffee Sep '19 (KCU19)

96.85s unch (unch) 09/18/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 18th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.85 unch
on 09/18/19
Period Open: 100.15
100.80 -3.92%
on 09/16/19
-3.30 (-3.30%)
since 09/11/19
1-Month
89.60 +8.09%
on 08/20/19
Period Open: 92.85
101.15 -4.25%
on 09/11/19
+4.00 (+4.31%)
since 08/16/19
3-Month
89.60 +8.09%
on 08/20/19
Period Open: 96.60
115.65 -16.26%
on 07/05/19
+0.25 (+0.26%)
since 06/18/19
6-Month
89.60 +8.09%
on 08/20/19
Period Open: 102.25
115.65 -16.26%
on 07/05/19
-5.40 (-5.28%)
since 03/18/19
YTD
89.60 +8.09%
on 08/20/19
Period Open: 110.60
115.65 -16.26%
on 07/05/19
-13.75 (-12.43%)
since 12/31/18
52-Week
89.60 +8.09%
on 08/20/19
Period Open: 106.35
136.30 -28.94%
on 10/19/18
-9.50 (-8.93%)
since 09/18/18
2-Year
89.60 +8.09%
on 08/20/19
Period Open: 162.60
159.05 -39.11%
on 09/20/17
-65.75 (-40.44%)
since 09/18/17
3-Year
86.35 +12.16%
on 04/15/19
Period Open: 151.40
176.00 -44.97%
on 11/07/16
-54.55 (-36.03%)
since 09/19/16
5-Year
86.35 +12.16%
on 04/15/19
Period Open: 186.05
225.50 -57.05%
on 10/06/14
-89.20 (-47.94%)
since 09/22/14
10-Year
86.35 +12.16%
on 04/01/19
Period Open: 127.80
306.25 -68.38%
on 05/01/11
-30.95 (-24.22%)
since 09/01/09
20-Year
41.50 +133.37%
on 12/01/01
Period Open: 112.30
306.25 -68.38%
on 05/01/11
-15.45 (-13.76%)
since 11/01/98

52-Week Key Points

52-Week High 136.30
Fibonacci 61.8% 118.46
Fibonacci 50% 112.95
Fibonacci 38.2% 107.44
Last Price 96.85s
52-Week Low 89.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.92%
1-Month 6 times -4.25%
3-Month 10 times -16.26%
6-Month 9 times -16.26%
YTD 7 times -16.26%
52-Week 15 times -28.94%
2-Year 2 times -39.11%
3-Year 6 times -44.97%
5-Year 2 times -57.05%
10-Year 14 times -68.38%
20-Year 18 times -68.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +8.09%
3-Month 7 times +8.09%
6-Month 11 times +8.09%
YTD 18 times +8.09%
52-Week 16 times +8.09%
2-Year 68 times +8.09%
3-Year 25 times +12.16%
5-Year 36 times +12.16%
10-Year 11 times +12.16%
20-Year 24 times +133.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss