[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '22 (KCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Robusta Coffee Rallies on Dry Conditions in Vietnam

July arabica coffee (KCN26) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26) closed up +57 (+1.68%).

Coffee prices on Friday settled mixed.  Robusta rose sharply amid dry weather in Vietnam, which is raising concerns about the country's robusta coffee crop.  Weather forecaster Vaisala said recent showers in Vietnam's Central Highlands, the country's main growing region, have been spotty, and more rain is needed to aid cherry growth.

Concerns that an El Niño weather pattern could hurt Brazil's coffee crop next year are also supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when tree flowering normally occurs, hurting Brazil's 2026/27 coffee crop.  The US National Oceanic and Atmospheric Administration (NOAA) estimates  a 82% probability that El Niño conditions will emerge between May and July and persist through the end of the year, with a 67% chance of a "Super... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,826/6,206
First Notice Date
04/21/22
Expiration Date
05/18/22 (expired)

Seasonal Chart

Coffee May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
73,346 (+4,783)
88,727 (-486)
Non-Commercials - Long / Short
53,799 (-727)
37,839 (+4,372)
Producers - Long / Short
43,540 (+4,699)
64,371 (-99)
Swap Dealers - Long / Short
26,710 (-284)
21,260 (-755)
Managed Money - Long / Short
45,107 (-1,769)
20,521 (+4,015)
Other Reportables - Long / Short
8,692 (+1,042)
17,318 (+357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.00 +7.16%
on 05/10/22
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
52-Week
154.65 +41.35%
on 07/06/21
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls into Memorial Day Weekend

Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday. The US dollar index was $0.052 higher at $99.270....

CTV26 : 78.68s (-0.71%)
CTN26 : 77.42s (-0.72%)
CTZ26 : 79.33s (-0.50%)
Cold Storage

Cold Storage - 2026-05-22

YKN26 : 11,095s (+1.51%)
HEN26 : 100.400s (+0.37%)
GFQ26 : 349.850s (-1.87%)
OJN26 : 171.45s (+2.91%)
BDN26 : 159.6000s (+0.06%)
LEQ26 : 239.600s (+0.10%)
Stronger Thailand Sugar Exports Pressure Prices

July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices settled lower on Friday, consolidating above Monday's...

SBN26 : 14.70s (-1.34%)
SWQ26 : 442.40s (-0.58%)
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend

July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from 2.5-week lows on Friday and settled higher as short...

CCN26 : 3,796s (+0.77%)
CAH27 : 2,937s (+0.69%)
Robusta Coffee Rallies on Dry Conditions in Vietnam

July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday settled mixed. Robusta rose sharply amid dry weather...

RMN26 : 3,456s (+1.68%)
KCN26 : 272.35s (-0.38%)
Cotton Falling Lower on Friday

Cotton futures are down 50 to 77 points at Friday’s midday. The US dollar index was $0.003 lower at $99.215. Crude oil was up $0.54 on the day to $98.89. The market will be closed on Monday for Memorial...

CTV26 : 78.68s (-0.71%)
CTN26 : 77.42s (-0.72%)
CTZ26 : 79.33s (-0.50%)
Sugar Prices Slip on Stronger Sugar Exports from Thailand

July NY world sugar #11 (SBN26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.20 (-0.72%). Sugar prices are weaker today as they consolidate above Monday's 2-week...

SBN26 : 14.70s (-1.34%)
SWQ26 : 442.40s (-0.58%)
Short Covering Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +25 (+0.66%), and July ICE London cocoa #7 (CAN26 ) is up +6 (+0.21%). Cocoa prices recovered from 2.5-week lows today and moved higher as short covering emerged...

CCN26 : 3,796s (+0.77%)
CAH27 : 2,937s (+0.69%)
Weather Concerns Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +0.60 (+0.22%), and July ICE robusta coffee (RMN26 ) is up +74 (+2.18%). Coffee prices are moving higher today, with robusta up sharply amid dry weather in Vietnam,...

RMN26 : 3,456s (+1.68%)
KCN26 : 272.35s (-0.38%)
Did Cotton Run Out of Upside Steam?

ICE cotton futures bottomed in early February and had recovered by over 45%. Commodity cyclicality kicked in, boosting cotton prices during months when the fluffy fiber tends to reach a seasonal high....

CTN26 : 77.42s (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.60
2nd Resistance Point 218.60
1st Resistance Point 218.60
Last Price 218.60s
1st Support Level 218.60
2nd Support Level 218.60
3rd Support Level 218.60

See More

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.