Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee May '22 (KCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall as USDA Projects Increases in Coffee Output and Ending Stocks

September arabica coffee (KCU24) on Friday closed down -5.35 (-2.32%), and July ICE robusta coffee (RMN24) closed down -75 (-1.71%).

Coffee prices on Friday settled moderately lower.  Thursday's bi-annual report from the USDA was bearish for coffee prices as the USDA projected an increase in 2024/25 global coffee production and an increase in 2024/25 global coffee ending stocks.

The USDA's Foreign Agriculture Service (FAS), in its biannual report released on Thursday, projected that world coffee production in 2024/25 will increase +4.2% y/y to 176.235 million bags, with a +4.4% increase in arabica production to 99.855 million bags, and a +3.9% increase in robusta production to 76.38 million bags.  The USDA's FAS forecasts that 2024/25 ending stocks will climb by +7.7% to 25.78 million bags from 23.93 million bags in 2023/24.  The USDA's FAS projects that Brazil's 2024/25 arabica production would climb +7.3% y/y to 48.2 mln bags due to higher yields and increased planted... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/21/22
Expiration Date
05/18/22 (expired)

Seasonal Chart

Coffee May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
90,371 (+1,612)
156,338 (-2,706)
Non-Commercials - Long / Short
83,847 (-1,101)
20,402 (+3,103)
Producers - Long / Short
51,370 (+5,058)
104,222 (-1,792)
Swap Dealers - Long / Short
31,283 (-725)
44,398 (+1,807)
Managed Money - Long / Short
70,531 (+109)
7,594 (+392)
Other Reportables - Long / Short
13,316 (-1,210)
12,808 (+2,711)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.00 +7.16%
on 05/10/22
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
52-Week
154.65 +41.35%
on 07/06/21
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Calendar Spread and Sugar Butterfly Spread

Live Cattle is entering a period of bearish seasonality.  The February, April calendar spread has hypothetically profited in 14 of the past 15 years when opened on June 28 and closed on September 6.

Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1120-0s (+0.29%)
SOYB : 23.97 (+0.04%)
ZCU24 : 440-4s (-0.96%)
CORN : 19.34 (-1.07%)
ZWU24 : 575-6s (-1.75%)
KEU24 : 587-0s (-1.88%)
WEAT : 5.32 (-1.12%)
TAGS : 26.64 (-0.13%)
DBA : 24.59 (-0.93%)
KCU24 : 225.00s (-2.32%)
RMU24 : 4,104s (-1.72%)
SBV24 : 19.16s (+0.74%)
Cotton Closes Mostly Lower on Friday

Cotton futures slipped lower in the front months on Friday, down 18 to 266 points. Other contracts were up 14 to 20 points Outside factors were piling on the pressure, with crude oil down 64 cents, as...

CTN24 : 68.19s (-3.75%)
CTV24 : 72.01s (+0.18%)
CTZ24 : 72.21s (-0.56%)
Sugar Prices Post Moderate Gains on Below-Average Monsoon Rains in India

July NY world sugar #11 (SBN24 ) on Friday closed up +0.08 (+0.42%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +5.50 (+1.00%). Sugar prices posted moderate gains on Friday as below-normal monsoon...

SBV24 : 19.16s (+0.74%)
SWQ24 : 558.20s (+1.00%)
NY Cocoa Closes Lower on Chocolate Demand Concerns

July ICE NY cocoa (CCN24 ) on Friday closed down -603 (-6.28%), and July ICE London cocoa #7 (CAN24 ) closed up +96 (+1.17%). Cocoa prices Friday settled mixed, with NY cocoa falling to a 3-week low. ...

CCU24 : 8,905s (-1.66%)
CAU24 : 7,319s (-0.62%)
Coffee Prices Fall as USDA Projects Increases in Coffee Output and Ending Stocks

September arabica coffee (KCU24 ) on Friday closed down -5.35 (-2.32%), and July ICE robusta coffee (RMN24 ) closed down -75 (-1.71%). Coffee prices on Friday settled moderately lower. Thursday's bi-annual...

KCU24 : 225.00s (-2.32%)
RMU24 : 4,104s (-1.72%)
Cotton Collapsing on Friday

Cotton prices are trading lower on Friday’s midday, with nearby July a tick off the 300 point limit lower and other contracts 19 to 52 points in the red. Outside factors are piling on the pressure, with...

CTN24 : 68.19s (-3.75%)
CTV24 : 72.01s (+0.18%)
CTZ24 : 72.21s (-0.56%)
Sugar Prices Supported by Strength in Crude and Limited Monsoon Rains in India

July NY world sugar #11 (SBN24 ) today is up +0.01 (+0.05%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.70 (+0.67%). Sugar prices today are slightly higher due to the strength of crude prices....

SBV24 : 19.16s (+0.74%)
SWQ24 : 558.20s (+1.00%)
CLQ24 : 80.73s (-0.69%)
NY Cocoa Retreats as Chocolate Demand is Projected to Weaken

July ICE NY cocoa (CCN24 ) today is down -705 (-7.35%), and July ICE London cocoa #7 (CAN24 ) is up +115 (+1.40%). Cocoa prices today are mixed, with NY cocoa falling to a 3-week low. Demand concerns...

CCU24 : 8,905s (-1.66%)
CAU24 : 7,319s (-0.62%)
Coffee Prices Fall Back as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU24 ) today is down -4.60 (-2.00%), and July ICE robusta coffee (RMN24 ) is down -73 (-1.67%). Coffee prices today are moderately lower as the pace of the Brazilian coffee harvest...

KCU24 : 225.00s (-2.32%)
RMU24 : 4,104s (-1.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.60
2nd Resistance Point 218.60
1st Resistance Point 218.60
Last Price 218.60s
1st Support Level 218.60
2nd Support Level 218.60
3rd Support Level 218.60

See More

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar