Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '22 (KCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Retreat on the Outlook for Ample Supplies

March arabica coffee (KCH26) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26) closed down -84 (-2.00%).

Coffee prices fell sharply on Friday, with robusta posting a 2.5-month low.  The outlook for ample coffee supplies is weighing on prices.  Last Thursday, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Robusta coffee remains under pressure amid concerns about abundant supplies.  Vietnam's National Statistics Office reported last Friday that Vietnam's Nov coffee exports jumped +39% y/y to 88,000 MT and that Jan-Nov coffee exports rose +14.8% y/y to 1.398 MMT.

Arabica coffee has support from Wednesday when exporter group Cecafe reported that Brazil's Nov green coffee exports fell -27% y/y to 3.3 million bags.  

Below-normal precipitation in Brazil is supportive of coffee prices.  Somar Meteorologia repo... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
04/21/22
Expiration Date
05/18/22 (expired)

Seasonal Chart

Coffee May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
51,495 (-7,872)
91,798 (-13,540)
Non-Commercials - Long / Short
63,537 (-6,209)
25,007 (-1,442)
Producers - Long / Short
26,456 (-7,322)
61,909 (-7,756)
Swap Dealers - Long / Short
21,809 (+433)
26,659 (-4,801)
Managed Money - Long / Short
52,463 (-5,015)
11,295 (+2,066)
Other Reportables - Long / Short
11,074 (-1,194)
13,712 (-3,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.00 +7.16%
on 05/10/22
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
52-Week
154.65 +41.35%
on 07/06/21
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes the Week with Weakness

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as the Brazilian Real Strengthens

March NY world sugar #11 (SBH26 ) on Friday closed up +0.25 (+1.68%), and March London ICE white sugar #5 (SWH26 ) closed up +5.20 (+1.23%). Sugar prices settled sharply higher on Friday, with NY sugar...

SBH26 : 15.10s (+1.68%)
^USDBRL : 5.41880 (+0.19%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Settle Mixed on Currency Fluctuations

March ICE NY cocoa (CCH26 ) on Friday closed down -9 (-0.14%), and March ICE London cocoa #7 (CAH26 ) closed up +58 (+1.29%). Cocoa prices settled mixed on Friday, consolidating this week's gains. NY...

DXY00 : 98.399s (+0.05%)
CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Retreat on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26 ) closed down -84 (-2.00%). Coffee prices fell sharply on Friday, with robusta posting a 2.5-month...

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Cotton Slipping at Friday’s Midday

Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Spurs Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.48%), and March London ICE white sugar #5 (SWH26 ) is up +4.30 (+1.01%). Sugar prices are moving sharply higher today, with NY sugar posting a 2-week...

SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Consolidate Recent Gains

March ICE NY cocoa (CCH26 ) today is up +7 (+0.11%), and March ICE London cocoa #7 (CAH26 ) is up +68 (+0.51%). Cocoa prices are moving higher today, consolidating this week's gains. Cocoa prices rallied...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Slip as Supply Concerns Ease

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Will Cocoa Remain Above the Critical Long-Term Technical Support?

After reaching a record high of $12,931 per ton in December 2024, nearby ICE cocoa futures prices have more than halved, trading around the $5,500 level in late 2025. Cocoa remains in a bearish trend in...

CCH26 : 6,279s (-0.14%)
Cotton Starting Friday with Gains

Cotton prices are up 5 to 22 points so far on Friday morning. Futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.60
2nd Resistance Point 218.60
1st Resistance Point 218.60
Last Price 218.60s
1st Support Level 218.60
2nd Support Level 218.60
3rd Support Level 218.60

See More

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar