Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.30 | 14.96 | ||
| High | 218.60 | 64.70 | 15.05 | ||
| Low | 218.60 | 64.24 | 14.57 | ||
| Latest | 218.60s | 64.53 | 14.60s | ||
| Change | -9.60 | +0.52 | -0.41 | ||
| % Change | -4.21% | +0.81% | -2.73% | ||
| Volume | 0 | 2,587 | 52,310 | ||
| 20-Day Average Volume | 1,483 | 17,483 | 47,824 | ||
| Previous Close | 228.20 | 64.01 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 63.95 | 14.91 | ||
| 20-Day Raw Stochastic | 56.92% | 84.24% | 22.92% | ||
| 20-Day Relative Strength | 48.41 | 50.44 | 44.75 | ||
| Weighted Alpha | +27.93 | -8.35 | -21.61 | ||
| Today's Opinion | 24% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | +0.05% since 12/26/25 | -4.51% since 12/24/25 | ||
| Low | 205.55 on 05/12/22 | 63.68 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 228.20 on 05/17/22 | 64.80 on 12/30/25 | 15.34 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | +0.92% since 12/05/25 | -2.54% since 12/02/25 | ||
| Low | 204.00 on 05/10/22 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 229.65 on 04/22/22 | 64.81 on 12/26/25 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | -3.97% since 10/03/25 | -10.98% since 10/02/25 | ||
| Low | 204.00 on 05/10/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 251.95 on 02/23/22 | 67.57 on 10/29/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | -7.54% since 07/03/25 | -10.59% since 07/02/25 | ||
| Low | 204.00 on 05/10/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 260.45 on 02/10/22 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||