Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.58 | 13.98 | ||
| High | 218.60 | 79.77 | 14.09 | ||
| Low | 218.60 | 78.90 | 13.98 | ||
| Latest | 218.60s | 79.17 | 14.07 | ||
| Change | -9.60 | -0.41 | +0.10 | ||
| % Change | -4.21% | -0.52% | +0.72% | ||
| Volume | 0 | 2,850 | 1,920 | ||
| 20-Day Average Volume | 1,483 | 38,441 | 90,049 | ||
| Previous Close | 228.20 | 79.58 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 76.77 | 14.25 | ||
| 20-Day Raw Stochastic | 56.92% | 76.88% | 27.60% | ||
| 20-Day Relative Strength | 48.41 | 71.49 | 46.17 | ||
| Weighted Alpha | +27.93 | +16.59 | -16.14 | ||
| Today's Opinion | 24% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | -2.00% since 04/21/26 | +2.62% since 04/21/26 | ||
| Low | 205.55 on 05/12/22 | 77.66 on 04/23/26 | 13.67 on 04/22/26 | ||
| High | 228.20 on 05/17/22 | 81.79 on 04/22/26 | 14.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | +10.52% since 03/27/26 | -11.78% since 03/27/26 | ||
| Low | 204.00 on 05/10/22 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 229.65 on 04/22/22 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | +18.09% since 01/28/26 | -1.81% since 01/28/26 | ||
| Low | 204.00 on 05/10/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 251.95 on 02/23/22 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | +14.96% since 10/28/25 | +0.93% since 10/28/25 | ||
| Low | 204.00 on 05/10/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||