Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.11 | 14.81 | ||
| High | 218.60 | 78.88 | 14.91 | ||
| Low | 218.60 | 76.84 | 14.59 | ||
| Latest | 218.60s | 77.42s | 14.70s | ||
| Change | -9.60 | -0.56 | -0.20 | ||
| % Change | -4.21% | -0.72% | -1.34% | ||
| Volume | 0 | 37,017 | 41,558 | ||
| 20-Day Average Volume | 1,483 | 34,827 | 82,455 | ||
| Previous Close | 228.20 | 77.98 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 82.64 | 14.82 | ||
| 20-Day Raw Stochastic | 56.92% | 4.82% | 48.70% | ||
| 20-Day Relative Strength | 48.41 | 46.29 | 50.26 | ||
| Weighted Alpha | +27.93 | +12.45 | -11.65 | ||
| Today's Opinion | 24% Sell | 16% Sell | Hold | ||
| Previous Opinion | 8% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | -3.96% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 205.55 on 05/12/22 | 76.84 on 05/22/26 | 14.57 on 05/18/26 | ||
| High | 228.20 on 05/17/22 | 84.10 on 05/18/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | -1.55% since 04/22/26 | +6.44% since 04/22/26 | ||
| Low | 204.00 on 05/10/22 | 76.84 on 05/22/26 | 13.73 on 04/23/26 | ||
| High | 229.65 on 04/22/22 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | +15.24% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 204.00 on 05/10/22 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 251.95 on 02/23/22 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | +16.98% since 11/21/25 | +3.38% since 11/21/25 | ||
| Low | 204.00 on 05/10/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||