Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.35 | 17.58 | ||
| High | 218.60 | 89.15 | 17.62 | ||
| Low | 218.60 | 87.29 | 17.08 | ||
| Last | 218.60s | 88.13 | 17.54 | ||
| Change | -9.60 | -0.22 | -0.07 | ||
| Percent Change | -4.21% | -0.25% | -0.40% | ||
| Volume | 0 | 20,283 | 69,032 | ||
| 20-Day Average Volume | 1,483 | 26,833 | 112,082 | ||
| Previous | 228.20 | 88.35 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 84.17 | 16.15 | ||
| 20-Day Raw Stochastic | 56.92% | 89.17% | 80.98% | ||
| 20-Day Relative Strength | 48.41 | 69.38 | 71.96 | ||
| Weighted Alpha | +27.93 | +33.22 | +14.40 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | +3.35% since 08/17/26 | +3.85% since 08/17/26 | ||
| Low | 205.55 on 05/12/22 | 85.00 on 08/18/26 | 16.89 on 08/18/26 | ||
| High | 228.20 on 05/17/22 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | +10.45% since 07/24/26 | +18.62% since 07/24/26 | ||
| Low | 204.00 on 05/10/22 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 229.65 on 04/22/22 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | +11.36% since 05/22/26 | +15.49% since 05/22/26 | ||
| Low | 204.00 on 05/10/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 251.95 on 02/23/22 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | +27.33% since 02/24/26 | +22.52% since 02/24/26 | ||
| Low | 204.00 on 05/10/22 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 260.45 on 02/10/22 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||