Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.50 | 15.14 | ||
| High | 218.60 | 81.09 | 15.14 | ||
| Low | 218.60 | 79.64 | 14.86 | ||
| Latest | 218.60s | 80.08 | 14.97 | ||
| Change | -9.60 | -0.55 | -0.15 | ||
| % Change | -4.21% | -0.68% | -0.99% | ||
| Volume | 0 | 7,340 | 17,332 | ||
| 20-Day Average Volume | 1,483 | 30,178 | 87,099 | ||
| Previous Close | 228.20 | 80.63 | 15.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 78.19 | 14.55 | ||
| 20-Day Raw Stochastic | 56.92% | 80.10% | 73.33% | ||
| 20-Day Relative Strength | 48.41 | 53.77 | 53.44 | ||
| Weighted Alpha | +27.93 | +18.32 | -8.91 | ||
| Today's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | +3.84% since 07/02/26 | +0.67% since 07/02/26 | ||
| Low | 205.55 on 05/12/22 | 77.55 on 07/06/26 | 14.69 on 07/06/26 | ||
| High | 228.20 on 05/17/22 | 81.30 on 07/07/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | +6.35% since 06/10/26 | +3.89% since 06/10/26 | ||
| Low | 204.00 on 05/10/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 229.65 on 04/22/22 | 81.30 on 07/07/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | +4.15% since 04/10/26 | +4.62% since 04/10/26 | ||
| Low | 204.00 on 05/10/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 251.95 on 02/23/22 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | +16.34% since 01/09/26 | +0.74% since 01/09/26 | ||
| Low | 204.00 on 05/10/22 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||