Coffee May '22 (KCK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.18 | 13.51 | ||
| High | 218.60 | 64.50 | 13.57 | ||
| Low | 218.60 | 63.76 | 13.42 | ||
| Latest | 218.60s | 64.13s | 13.49s | ||
| Change | -9.60 | -0.20 | +0.01 | ||
| % Change | -4.21% | -0.31% | +0.07% | ||
| Volume | 0 | 36,697 | 91,519 | ||
| 20-Day Average Volume | 1,483 | 22,822 | 63,115 | ||
| Previous Close | 228.20 | 64.33 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 64.70 | 14.05 | ||
| 20-Day Raw Stochastic | 56.92% | 34.51% | 12.10% | ||
| 20-Day Relative Strength | 48.41 | 42.25 | 38.36 | ||
| Weighted Alpha | +27.93 | -10.77 | -27.46 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | +1.73% since 02/06/26 | -1.60% since 02/06/26 | ||
| Low | 205.55 on 05/12/22 | 63.05 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 228.20 on 05/17/22 | 64.50 on 02/13/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | -3.43% since 01/13/26 | -7.35% since 01/13/26 | ||
| Low | 204.00 on 05/10/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 229.65 on 04/22/22 | 66.72 on 01/14/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | -2.39% since 11/13/25 | -3.57% since 11/13/25 | ||
| Low | 204.00 on 05/10/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 251.95 on 02/23/22 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | -9.10% since 08/13/25 | -21.71% since 08/13/25 | ||
| Low | 204.00 on 05/10/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 71.18 on 08/25/25 | 17.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||