Coffee May '22 (KCK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK22 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.76 | 15.46 | ||
| High | 218.60 | 71.29 | 15.50 | ||
| Low | 218.60 | 69.97 | 14.91 | ||
| Latest | 218.60s | 70.92s | 15.00s | ||
| Change | -9.60 | +0.16 | -0.29 | ||
| % Change | -4.21% | +0.23% | -1.90% | ||
| Volume | 0 | 40,131 | 75,462 | ||
| 20-Day Average Volume | 1,483 | 38,834 | 96,457 | ||
| Previous Close | 228.20 | 70.76 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.54 | 67.73 | 15.03 | ||
| 20-Day Raw Stochastic | 56.92% | 93.77% | 54.36% | ||
| 20-Day Relative Strength | 48.41 | 71.01 | 53.34 | ||
| Weighted Alpha | +27.93 | +6.03 | -14.67 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/11/22 | +2.18% since 03/26/26 | -5.48% since 03/26/26 | ||
| Low | 205.55 on 05/12/22 | 68.60 on 04/01/26 | 14.91 on 04/02/26 | ||
| High | 228.20 on 05/17/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/18/22 | +9.80% since 03/02/26 | +7.84% since 03/02/26 | ||
| Low | 204.00 on 05/10/22 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 229.65 on 04/22/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/18/22 | +8.49% since 01/02/26 | +5.04% since 01/02/26 | ||
| Low | 204.00 on 05/10/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 251.95 on 02/23/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/18/21 | +3.74% since 10/02/25 | -5.78% since 10/02/25 | ||
| Low | 204.00 on 05/10/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 71.38 on 03/31/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||