or

Coffee May '22 (KCK22)

218.60s -9.60 (-4.21%) 05/18/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, May 18th, 2022
Day Low
218.60
Day High
218.60
Open 0.00
Previous Close 228.20 228.20
Volume 0 0
Open Interest 0 0
Stochastic %K 86.78% 86.78%
Weighted Alpha +27.93 +27.93
5-Day Change -1.50 (-0.68%) -1.50 (-0.68%)
52-Week Range 154.65 - 260.45 154.65 - 260.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25) closed up +25 (+0.69).

Coffee prices on Thursday closed mixed and consolidated just above the recent lows.  Sep arabica coffee on Wednesday fell to a contract low, and the July (N25) nearest-futures contract dropped to a 7.5-month low.  Sep robusta prices last week fell to a new 1.25-year low.

The advancing coffee harvest in Brazil is weighing on coffee prices.  Brazil's Cooxupe coffee co-op announced Wednesday that its members reported the coffee harvest was 31% complete as of June 27, compared with 42% completed at the same time last year.  Additionally, forecasts for dry conditions over the next five days in Brazil's coffee-growing regions are expected to boost the harvest further.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.

Also, Safras & Mercado recently reported that Brazil's 2025/26 coffee harvest was... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
04/21/22
Expiration Date
05/18/22 (expired)

Seasonal Chart

Coffee May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
62,584 (+3,572)
95,363 (-1,383)
Non-Commercials - Long / Short
45,467 (-1,252)
14,313 (+3,498)
Producers - Long / Short
38,509 (+3,217)
61,248 (-1,216)
Swap Dealers - Long / Short
20,482 (-120)
30,522 (-642)
Managed Money - Long / Short
34,835 (-1,493)
8,459 (+2,970)
Other Reportables - Long / Short
10,632 (+241)
5,854 (+528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.00 +7.16%
on 05/10/22
Period Open: 223.50
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
Period Open: 246.00
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
52-Week
154.65 +41.35%
on 07/06/21
Period Open: 160.55
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can AeroVironment Stock Hit $301 in 2025?

With war-tech demand rising, can AeroVironment’s drone power keep flying high enough and break through Goldman Sachs’ Street-high target?

AVAV : 246.23 (-0.01%)
Cotton Eases Lower into the long Weekend

Cotton posted front month losses of 111 points in the thin July and October contracts, as December was 17 points lower. December was down 86 points on the week. Crude oil was down $0.23/barrel at $67.22,...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) on Thursday closed up +22.70 (+4.95%), and August London ICE white sugar #5 (SWQ25 ) closed up +22.70 (+4.95%). Oct NY sugar on Thursday matched Wednesday's contract...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) on Thursday closed down -124 (-1.51%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices on Thursday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25 ) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25 ) closed up +25 (+0.69). Coffee prices on Thursday closed mixed and consolidated just above...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Pulling Back on Thursday

Cotton futures are mostly lower on Thursday, with most contracts down 25 to 35 points and thin October down 149 points. Crude oil is down $0.42/barrel at $67.03, with the US dollar index $0.341 higher...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.75 (+4.81%), and August London ICE white sugar #5 (SWQ25 ) is up +19.40 (+4.23). Oct NY sugar today matched Wednesday's contract low but then rallied...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) today are down -142 (-1.73%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices today extended this week's selloff, with NY cocoa posting...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Iran Concerns and Dollar Weakness Support Crude Oil Prices

August WTI crude oil (CLQ25 ) Tuesday closed up +0.34 (+0.52%), and August RBOB gasoline (RBQ25 ) closed up +2.82 (+1.36%). Crude oil and gasoline prices settled higher Tuesday after the dollar index (DXY00...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
DXY00 : 97.180s (unch)
Nat-Gas Prices Fall as Cooler US Temps Allow Nat-Gas Inventories to Build

August Nymex natural gas (NGQ25 ) on Tuesday closed lower by -0.041 (-1.19%). Aug nat-gas prices on Tuesday added to Monday's significant losses and posted a 5-week nearest-futures low. Ramped-up US nat-gas...

NGQ25 : 3.387 (-0.65%)
Grain Crushings

Grain Crushings - 2025-07-01

FLQ25 : 1.73000s (+0.73%)
ZCPAUS.CM : 4.0564 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 437-0s (+0.81%)
XBX25 : 203.50s (unch)
XEU25 : 62.22s (-0.62%)
XVU25 : 2,358s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1461 (+0.07%)
Barchart- Commodity Market Roundup- June’s Top Performers and Underperformers

A weaker dollar index and higher bonds were mostly bullish for commodity prices in June.

KCU25 : 289.60s (-0.55%)
PAU25 : 1,147.50 (-0.02%)
OJU25 : 219.65s (+5.98%)
DXU25 : 96.822s (unch)
PLV25 : 1,407.1 (+1.81%)
SIU25 : 37.135 (+0.14%)
$SPX : 6,279.35 (unch)
Dollar Weakness and Iran Concerns Boost Crude Oil Prices

August WTI crude oil (CLQ25 ) today is up +0.30 (+0.46%), and August RBOB gasoline (RBQ25 ) is up +1.26 (+0.61%). Crude oil and gasoline prices are rising today after the dollar index (DXY00) fell to a...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
Oil’s Stuck in the Range—Can OPEC Shake It Loose?

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 65.11, down -0.41 [-0.63%] WTI Crude Oil futures declined yesterday amid muted trading and news. Markets continue to prepare for the OPEC+...

Crude Oil Prices Slip as OPEC+ Expected to Boost Production

August WTI crude oil (CLQ25 ) Monday closed down -0.41 (-0.63%), and August RBOB gasoline (RBQ25 ) closed up +0.27 (+0.13%). Crude oil and gasoline prices on Monday settled mixed. Crude was under pressure...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
DXY00 : 97.180s (unch)
Forecasts for Cooler US Temps Hammer Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Monday closed sharply lower by -0.283 (-7.57%). Aug nat-gas prices plunged on Monday on speculation that forecasts for cooler US temperatures will curb nat-gas demand...

NGQ25 : 3.387 (-0.65%)
Cocoa Prices Are Stuck Against Key Resistance Levels. Is a Breakout Possible Here?

Here are the European commodity winners and losers for the week of June 29.

TGQ25 : 33.469s (-0.45%)
O9N25 : 9,923.29s (-0.87%)
CAU25 : 5,505s (+1.18%)
CBU25 : 68.30s (-0.73%)
P0Y00 : 9,864.50s (-0.90%)
Q4Y00 : 2,724.00s (-0.96%)
Crude Oil Price Pressured by Global Oversupply Concerns

August WTI crude oil (CLQ25 ) today is down -0.66 (-1.01%), and August RBOB gasoline (RBQ25 ) is down -0.41 (-0.20%). Crude oil and gasoline prices are under pressure today due to expectations that OPEC+...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.60
2nd Resistance Point 218.60
1st Resistance Point 218.60
Last Price 218.60s
1st Support Level 218.60
2nd Support Level 218.60
3rd Support Level 218.60

See More

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar