Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '22 (KCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns

March arabica coffee (KCH26) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26) closed down -80 (-1.94%).

Coffee prices extended last Friday's plunge on Monday, with arabica falling to a 3-week low and robusta sliding to a 4-month low.  Ample rains in Brazil have eased concerns over coffee crop development and hammered prices after Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.  

Above-average precipitation in Brazil is bearish for coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

The outlook for ample coffee supplies is weighing on prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
04/21/22
Expiration Date
05/18/22 (expired)

Seasonal Chart

Coffee May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
51,495 (-7,872)
91,798 (-13,540)
Non-Commercials - Long / Short
63,537 (-6,209)
25,007 (-1,442)
Producers - Long / Short
26,456 (-7,322)
61,909 (-7,756)
Swap Dealers - Long / Short
21,809 (+433)
26,659 (-4,801)
Managed Money - Long / Short
52,463 (-5,015)
11,295 (+2,066)
Other Reportables - Long / Short
11,074 (-1,194)
13,712 (-3,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.00 +7.16%
on 05/10/22
229.65 -4.81%
on 04/22/22
-4.90 (-2.19%)
since 04/18/22
3-Month
204.00 +7.16%
on 05/10/22
251.95 -13.24%
on 02/23/22
-27.40 (-11.14%)
since 02/18/22
52-Week
154.65 +41.35%
on 07/06/21
260.45 -16.07%
on 02/10/22
+58.05 (+36.16%)
since 05/18/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured as India Boosts Sugar Production and Crude Oil Declines

March NY world sugar #11 (SBH26 ) on Monday closed down -0.15 (-0.99%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled lower on Monday due to higher Indian...

CLF26 : 56.65 (-1.38%)
SBH26 : 14.95s (-0.99%)
SWH26 : 426.40s (-0.70%)
Cocoa Prices Sharply Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) on Monday closed down -403 (-6.42%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices sank on Monday as rains in West Africa and a delay in the...

CCH26 : 5,876s (-6.42%)
CAH26 : 4,234s (-7.05%)
Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns

March arabica coffee (KCH26 ) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26 ) closed down -80 (-1.94%). Coffee prices extended last Friday's plunge on Monday, with arabica...

RMH26 : 3,923s (-1.90%)
KCH26 : 360.30s (-2.44%)
Cotton Holding onto Monday Gains

Cotton futures are showing slight 15 to 17 point gains across most contracts on Monday’s midday. Crude oil futures are 80 cents lower per barrel at $56.69, with the US dollar index $0.074 to $98.320....

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Higher Indian Production and Weakness in Crude

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.06%), and March London ICE white sugar #5 (SWH26 ) is down -3.20 (-0.75%). Sugar prices are falling today amid higher Indian sugar output and a...

CLF26 : 56.65 (-1.38%)
SBH26 : 14.95s (-0.99%)
SWH26 : 426.40s (-0.70%)
Cocoa Prices Plummet on Beneficial Weather in West Africa

March ICE NY cocoa (CCH26 ) today is down -429 (-6.83%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices are sinking today as rains in West Africa and a delay in the seasonal...

CCH26 : 5,876s (-6.42%)
CAH26 : 4,234s (-7.05%)
Rain in Brazil Eases Crop Development Concerns and Hammers Coffee Prices

March arabica coffee (KCH26 ) today is down -8.65 (-2.34%), and January ICE robusta coffee (RMF26 ) is down -88 (-2.13%). Coffee prices extended last Friday's plunge today, with arabica falling to a 3-week...

RMH26 : 3,923s (-1.90%)
KCH26 : 360.30s (-2.44%)
Cotton Rallying Early on Monday

Cotton prices are up 45 to 50 points on Monday morning. Futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil...

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)
Cocoa Update: Index Buying Has Begun — But the Big Wave Is Still Ahead

Cocoa has already surged 10.2% as traders begin front-running January’s massive index-rebalancing flows, yet an estimated 36,000 contracts—roughly 30% of open interest—still need to be purchased...

Cotton Closes the Week with Weakness

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.60
2nd Resistance Point 218.60
1st Resistance Point 218.60
Last Price 218.60s
1st Support Level 218.60
2nd Support Level 218.60
3rd Support Level 218.60

See More

52-Week High 260.45
Fibonacci 61.8% 220.03
Last Price 218.60s
Fibonacci 50% 207.55
Fibonacci 38.2% 195.07
52-Week Low 154.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar