Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Mar '21 (KCH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24) closed down -189 (-3.60%).

Coffee prices Friday closed sharply lower as forecasts for rain in Brazil sparked fund liquidation of coffee futures.  The two-week Global Forecast System model shows rain moving into Brazil's coffee-growing regions next week during the all-important flowering period for Brazil's coffee trees.

A supportive factor for coffee was Thursday's action by Conab, Brazil's crop forecasting agency, to cut its 2024 Brazil coffee production forecast to 54.8 million bags from 58.8 million bags forecast in May.

On Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffee prices have rallied sharply over the past two weeks as adverse global weather events threaten coffee production.  Brazil has been facing the driest weather since 1981, according to the natural disaster monit... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
02/18/21
Expiration Date
03/19/21 (expired)

Seasonal Chart

Coffee Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
76,124 (+1,602)
149,646 (+8,915)
Non-Commercials - Long / Short
83,448 (+4,342)
13,320 (-2,339)
Producers - Long / Short
39,286 (+226)
94,006 (+6,817)
Swap Dealers - Long / Short
30,160 (+380)
48,962 (+1,102)
Managed Money - Long / Short
69,740 (+2,537)
8,910 (-1,263)
Other Reportables - Long / Short
13,708 (+1,805)
4,410 (-1,076)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.45 unch
on 03/19/21
139.30 -9.94%
on 02/25/21
-2.05 (-1.61%)
since 02/19/21
3-Month
118.75 +5.64%
on 01/11/21
139.30 -9.94%
on 02/25/21
+0.20 (+0.16%)
since 12/18/20
52-Week
99.05 +26.65%
on 06/15/20
139.30 -9.94%
on 02/25/21
+8.10 (+6.90%)
since 03/19/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Weighed Down by Strength in the Dollar and British Pound

December ICE NY cocoa (CCZ24 ) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) closed down -38 (-0.70%). Cocoa prices posted moderate losses on Friday and were under pressure...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Continues Rally on Friday

Cotton futures are trading with 65 to 75 point gains on Friday. The dollar index is up just 39 points, with crude oil futures 19 cents/barrel higher. Rains expected in the TX panhandle over the next week...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Surge as Drought and Fires Threaten Brazil's Sugar Production

October NY world sugar #11 (SBV24 ) today is up +0.93 (+4.24%), and December London ICE white sugar #5 (SWZ24 ) is up +21.50 (+3.78%). Sugar prices today added to this week's parabolic rally, with NY sugar...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Strength in the Dollar and British Pound Weighs on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -101 (-1.30%), and December ICE London cocoa #7 (CAZ24 ) is down -48 (-0.90%). Cocoa prices today are under pressure from a stronger dollar and are moderately...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Coffee Prices Plunge on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -12.40 (-4.74%), and November ICE robusta coffee (RMX24 ) is down -208 (-3.96%). Coffee prices today sold off sharply as forecasts for rain in Brazil have...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Extending Strength on Friday Morning

Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Close Sharply Higher on Brazil Sugarcane Crop Woes

October NY world sugar #11 (SBV24 ) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24 ) closed up +13.10 (+2.36%). Sugar prices Thursday extended this week's sharp rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
^USDBRL : 5.51740 (+1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 125.45
2nd Resistance Point 125.45
1st Resistance Point 125.45
Last Price 125.45s
1st Support Level 125.45
2nd Support Level 125.45
3rd Support Level 125.45

See More

52-Week High 139.30
Last Price 125.45s
Fibonacci 61.8% 123.92
Fibonacci 50% 119.18
Fibonacci 38.2% 114.43
52-Week Low 99.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar