Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '21 (KCH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26) is up +37 (+1.06%).

Coffee prices are mixed today, with arabica falling to a 1.5-week low.  The outlook for a record Brazilian coffee crop is weighing on coffee prices.  Last Thursday, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

However, robusta coffee is moving higher today, as tightness in robusta supplies is supporting prices.  ICE robusta inventories fell to a 3.5-month low of 4,093 lots today.

Losses in arabica coffee are limited due to strength in the Brazilian real (^USDBRL).  The real rallied to a 3-week high against the dollar today, discouraging export sales from Brazil's coffee producers. Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
02/18/21
Expiration Date
03/19/21 (expired)

Seasonal Chart

Coffee Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
65,731 (-4,307)
92,040 (+2,938)
Non-Commercials - Long / Short
53,346 (+1,999)
27,922 (-4,831)
Producers - Long / Short
36,225 (-4,886)
66,654 (+1,857)
Swap Dealers - Long / Short
26,506 (-32)
22,386 (+470)
Managed Money - Long / Short
42,836 (+1,721)
12,839 (-4,024)
Other Reportables - Long / Short
10,510 (+278)
15,083 (-807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.45 unch
on 03/19/21
139.30 -9.94%
on 02/25/21
-2.05 (-1.61%)
since 02/19/21
3-Month
118.75 +5.64%
on 01/11/21
139.30 -9.94%
on 02/25/21
+0.20 (+0.16%)
since 12/18/20
52-Week
99.05 +26.65%
on 06/15/20
139.30 -9.94%
on 02/25/21
+8.10 (+6.90%)
since 03/19/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 99.40 (-1.95%)
SBK26 : 15.24 (-1.80%)
^USDBRL : 5.14990 (-0.87%)
SWQ26 : 444.70 (-1.62%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,370 (+2.12%)
CAK26 : 2,470s (-0.68%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.14990 (-0.87%)
RMK26 : 3,517 (+0.69%)
KCK26 : 300.20 (+0.62%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,370 (+2.12%)
HEM26 : 104.900 (-0.14%)
PAM26 : 1,499.50 (+0.81%)
HGK26 : 5.6515 (+0.67%)
OJK26 : 199.40 (+4.95%)
CTK26 : 70.69 (+0.99%)
SIK26 : 76.085 (+1.56%)
ZSK26 : 1166-4 (-0.38%)
ZWK26 : 595-2 (-3.41%)
SBK26 : 15.24 (-1.80%)
CLK26 : 99.40 (-1.95%)
ZCK26 : 453-0 (-1.04%)
Cotton Collapsing on Wednesday Morning

Cotton price action is down 110 to 130 points early on Wednesday. Futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 99.40 (-1.95%)
SBK26 : 15.24 (-1.80%)
^USDBRL : 5.14990 (-0.87%)
SWQ26 : 444.70 (-1.62%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,370 (+2.12%)
CAK26 : 2,470s (-0.68%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.14990 (-0.87%)
RMK26 : 3,517 (+0.69%)
KCK26 : 300.20 (+0.62%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 125.45
2nd Resistance Point 125.45
1st Resistance Point 125.45
Last Price 125.45s
1st Support Level 125.45
2nd Support Level 125.45
3rd Support Level 125.45

See More

52-Week High 139.30
Last Price 125.45s
Fibonacci 61.8% 123.92
Fibonacci 50% 119.18
Fibonacci 38.2% 114.43
52-Week Low 99.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.