Coffee Mar '21 (KCH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH21 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.62 | 14.16 | ||
| High | 125.45 | 79.92 | 14.21 | ||
| Low | 125.45 | 78.25 | 13.86 | ||
| Latest | 125.45s | 79.46 | 13.93s | ||
| Change | -0.95 | +0.80 | -0.21 | ||
| % Change | -0.75% | +1.02% | -1.49% | ||
| Volume | 0 | 27,827 | 77,082 | ||
| 20-Day Average Volume | 41 | 28,638 | 78,011 | ||
| Previous Close | 126.40 | 78.66 | 14.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.01 | 83.20 | 14.80 | ||
| 20-Day Raw Stochastic | 0.00% | 13.84% | 4.29% | ||
| 20-Day Relative Strength | 45.25 | 48.22 | 42.26 | ||
| Weighted Alpha | +7.38 | +19.82 | -17.57 | ||
| Today's Opinion | 16% Sell | Hold | 40% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/12/21 | -4.04% since 05/20/26 | -5.43% since 05/20/26 | ||
| Low | 125.45 on 03/19/21 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 134.40 on 03/18/21 | 82.77 on 05/21/26 | 15.05 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 02/19/21 | -1.85% since 04/28/26 | -2.11% since 04/28/26 | ||
| Low | 125.45 on 03/19/21 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 139.30 on 02/25/21 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 12/18/20 | +14.22% since 02/27/26 | +0.43% since 02/27/26 | ||
| Low | 118.75 on 01/11/21 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 139.30 on 02/25/21 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 09/18/20 | +16.87% since 11/28/25 | -5.11% since 11/28/25 | ||
| Low | 104.85 on 11/04/20 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 139.30 on 02/25/21 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||