Coffee Mar '21 (KCH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH21 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.39 | 14.64 | ||
| High | 125.45 | 84.27 | 15.01 | ||
| Low | 125.45 | 81.85 | 14.42 | ||
| Latest | 125.45s | 84.19s | 14.95s | ||
| Change | -0.95 | +1.99 | +0.34 | ||
| % Change | -0.75% | +2.42% | +2.33% | ||
| Volume | 0 | 46,638 | 104,632 | ||
| 20-Day Average Volume | 41 | 39,659 | 103,650 | ||
| Previous Close | 126.40 | 82.20 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.01 | 78.17 | 14.15 | ||
| 20-Day Raw Stochastic | 0.00% | 99.32% | 80.00% | ||
| 20-Day Relative Strength | 45.25 | 79.87 | 56.63 | ||
| Weighted Alpha | +7.38 | +26.68 | -8.95 | ||
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/12/21 | +6.09% since 04/24/26 | +5.95% since 04/24/26 | ||
| Low | 125.45 on 03/19/21 | 78.70 on 04/29/26 | 13.95 on 04/27/26 | ||
| High | 134.40 on 03/18/21 | 84.27 on 05/01/26 | 15.01 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 02/19/21 | +15.42% since 04/01/26 | -3.36% since 04/01/26 | ||
| Low | 125.45 on 03/19/21 | 72.19 on 04/02/26 | 13.39 on 04/17/26 | ||
| High | 139.30 on 02/25/21 | 84.27 on 05/01/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 12/18/20 | +26.51% since 01/30/26 | +7.94% since 01/30/26 | ||
| Low | 118.75 on 01/11/21 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 139.30 on 02/25/21 | 84.27 on 05/01/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 09/18/20 | +21.98% since 10/31/25 | +6.94% since 10/31/25 | ||
| Low | 104.85 on 11/04/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 139.30 on 02/25/21 | 84.27 on 05/01/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||