Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '15 (KAH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26) closed down -4.60 (-1.13%).

Sugar prices gave up an early advance on Thursday and settled lower as the dollar's strength sparked long liquidation in sugar futures.  The dollar index ($DXY) rallied to a 3.5-week high on Thursday, pressuring most commodity prices.  

On Wednesday, NY sugar rose to a 1-week high on signs of smaller sugar output in Brazil after Unica reported that sugar production in Brazil's Center-South in the second half of January fell by -36% y/y to only 5,000 MT.  However, cumulative 2025-26 Center-South sugar output through January is up by +0.9% y/y to 40.24 MMT.  Also, the ratio of cane crushed for sugar rose to 50.74% in 2025/26 from 48.14% in 2024/25.

Last Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  Last Wednesday, analys... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
03/01/15
Expiration Date
02/27/15 (expired)

Seasonal Chart

CME Sugar #11 Mar '15
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1379 +1.02%
on 02/25/15
0.1624 -14.22%
on 01/28/15
-0.0123 (-8.11%)
since 01/27/15
3-Month
0.1379 +1.02%
on 02/25/15
0.1624 -14.22%
on 01/28/15
-0.0219 (-13.59%)
since 11/26/14
52-Week
0.1379 +1.02%
on 02/25/15
0.1981 -29.68%
on 06/26/14
-0.0488 (-25.94%)
since 02/27/14

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Higher on Thursday

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 64.35 (+0.33%)
CTH26 : 62.09 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.93 (unch)
SBK26 : 13.67 (-0.22%)
SWK26 : 402.70 (-0.15%)
Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters

March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended their six-week-long selloff on Thursday, sinking...

CCK26 : 3,112 (+1.77%)
CAK26 : 2,178 (+1.49%)
Coffee Prices Pressured as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) on Thursday closed down -0.15 (-0.05%), and March ICE robusta coffee (RMH26 ) closed down -68 (-1.82%). Coffee prices settled lower on Thursday, with arabica falling to a...

RMK26 : 3,656 (+0.99%)
KCK26 : 290.55 (+1.80%)
Cotton Holding onto Gains at Thursday’s Midday

Cotton futures are trading with gains of 10 to 23 points so far on Thursday. Crude oil futures are up $1.39 per barrel on the day at $66.64. The US dollar index is up $0.199 to $97.820. USDA’s Ag Outlook...

CTK26 : 64.35 (+0.33%)
CTH26 : 62.09 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.15 (-1.06%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.372%). Sugar prices gave up an early advance today and turned lower as the dollar's...

SBK26 : 13.67 (-0.22%)
SWK26 : 402.70 (-0.15%)
Cocoa Prices Plummet as Buyers Retrench and Supplies Build

March ICE NY cocoa (CCH26 ) today is down -232 (-7.19%), and March ICE London cocoa #7 (CAH26 ) is down -124 (-5.47%). Cocoa prices extended their six-week-long selloff today, sinking to 2.75-year nearest-futures...

CCK26 : 3,112 (+1.77%)
CAK26 : 2,178 (+1.49%)
Coffee Prices Retreat as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) today is down -5.90 (-2.05%), and March ICE robusta coffee (RMH26 ) is down -72 (-1.93%). Coffee prices are retreating today, with arabica falling to a 15-month low and robusta...

RMK26 : 3,656 (+0.99%)
KCK26 : 290.55 (+1.80%)
How Much Lower Will Cotton Prices Go Here?

May cotton futures present a selling opportunity on more price weakness.

CTK26 : 64.35 (+0.33%)
Cotton Posting Thursday AM Gains

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.35 (+0.33%)
CTH26 : 62.09 (+0.26%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1393
1st Resistance Point 0.1393
Last Price 0.1393s
1st Support Level 0.1393
2nd Support Level 0.1393
3rd Support Level N/A

See More

52-Week High 0.1981
Fibonacci 61.8% 0.1751
Fibonacci 50% 0.1680
Fibonacci 38.2% 0.1609
Last Price 0.1393s
52-Week Low 0.1379

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar