Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder Oct '25 (K3V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
10/21/25 (expired)

Seasonal Chart

Whole Milk Powder Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,560 +2.25%
on 10/21/25
3,720 -2.15%
on 10/01/25
+10 (+0.28%)
since 09/19/25
3-Month
3,560 +2.25%
on 10/21/25
3,935 -7.50%
on 08/07/25
-140 (-3.70%)
since 07/21/25
52-Week
3,445 +5.66%
on 10/29/24
3,935 -7.50%
on 08/07/25
+195 (+5.66%)
since 10/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Soaring Crude Oil Prices Boost Sugar Prices Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher today, supported by surging crude oil prices....

CLJ26 : 74.55 (+4.66%)
$DXY : 99.09 (+0.72%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Mixed on Currency Fluctuations Barchart - Tue Mar 3, 11:09AM CST

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.94%). Cocoa prices are mixed today as prices consolidate recent losses. Currency fluctuations are...

$DXY : 99.09 (+0.72%)
CCK26 : 3,015s (-0.20%)
CAK26 : 2,142 (+1.18%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Erase Early Gains as the Brazilian Real Falls Barchart - Tue Mar 3, 10:57AM CST

May arabica coffee (KCK26 ) today is down -2.70 (-0.95%), and May ICE robusta coffee (RMK26 ) is down -69 (-1.83%). Coffee prices gave up an early advance today and turned lower, with arabica falling from...

^USDBRL : 5.26660 (+1.83%)
RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
Cotton on branches by Marina Fedorova via iStock
Cotton Slipping Lower on Tuesday Morning Barchart - Tue Mar 3, 7:27AM CST

Cotton price action is down 25 to 30 points early on Tuesday. Futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes...

CTK26 : 64.06 (-0.82%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Falls Lower on Monday Barchart - Mon Mar 2, 5:15PM CST

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.06 (-0.82%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils USDA - Mon Mar 2, 2:00PM CST

Fats and Oils - 2026-03-02

RSK26 : 706.20 (+1.12%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 446-6 (+0.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,612s (+0.95%)
CTK26 : 64.06 (-0.82%)
KOK26 : 4,190 (+0.10%)
XUK26 : 2,843s (+0.71%)
XTK26 : 4,645s (-1.59%)
XVK26 : 2,374s (-0.13%)
XXK26 : 8,332s (+0.94%)
ZSBAUS.CM : -0.7324 (-0.51%)
Sugar cane growing in Hawaii by Derrick Miller via Pixabay
Sugar Prices Supported by Strength in Crude Oil Barchart - Mon Mar 2, 1:26PM CST

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 74.55 (+4.66%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports Barchart - Mon Mar 2, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,015s (-0.20%)
CAK26 : 2,142 (+1.18%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Settle Higher as Shipping Costs Soar Barchart - Mon Mar 2, 1:23PM CST

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Whole Milk Pow Futures Quotes API

Related instruments

Symbol Latest Change
K3V25 3,640s -5
Whole Milk Powder Oct '25
K3J26 3,950s +115
Whole Milk Powder
CTK26 64.06 -0.53
Cotton #2
KCK26 283.15s -1.45
Coffee
SBK26 13.93s +0.02
Sugar #11
CCK26 3,015s -6
Cocoa
LBK26 570.50 -7.00
Lumber Physical
OJK26 182.35s +10.00
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 3,763
2nd Resistance Point 3,707
1st Resistance Point 3,673
Last Price 3,640s
1st Support Level 3,583
2nd Support Level 3,527
3rd Support Level 3,493

See More

52-Week High 3,935
Fibonacci 61.8% 3,748
Fibonacci 50% 3,690
Last Price 3,640s
Fibonacci 38.2% 3,632
52-Week Low 3,445

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot