Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder Oct '25 (K3V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
10/21/25 (expired)

Seasonal Chart

Whole Milk Powder Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,560 +2.25%
on 10/21/25
3,720 -2.15%
on 10/01/25
+10 (+0.28%)
since 09/19/25
3-Month
3,560 +2.25%
on 10/21/25
3,935 -7.50%
on 08/07/25
-140 (-3.70%)
since 07/21/25
52-Week
3,445 +5.66%
on 10/29/24
3,935 -7.50%
on 08/07/25
+195 (+5.66%)
since 10/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Heads Lower on Wednesday Barchart - 1 hour ago

Cotton futures closed with losses of 50 to 58 points across the front months on Wednesday. Crude oil futures were down $2.56/barrel to $58.48 so far on the day, with the US dollar index $0.084 higher to...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Settle Higher on Possible Smaller Indian Sugar Exports Barchart - Wed Nov 12, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.27 (+1.89%), and December London ICE white sugar #5 (SWZ25 ) closed up +9.90 (+2.43%). Sugar prices settled sharply higher on Wednesday, with...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
Cocoa by Public Domain via Pixabay
NY Cocoa Prices Sink on Possible US Tariff Reductions Barchart - Wed Nov 12, 1:25PM CST

December ICE NY cocoa (CCZ25 ) on Wednesday closed down -204 (-3.50%), and December ICE London cocoa #7 (CAZ25 ) closed up +17 (+0.41%). Cocoa prices settled mixed on Wednesday, with NY cocoa falling sharply...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Plunge on Prospects of Lower US Tariffs Barchart - Wed Nov 12, 1:23PM CST

December arabica coffee (KCZ25 ) on Wednesday closed down -19.05 (-4.51%), and January ICE robusta coffee (RMF26 ) closed down -252 (-5.46%). Coffee prices sold off sharply on Wednesday, with robusta falling...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Green cotton boll via shutterstock
Cotton Slipping Lower on Wednesday Barchart - Wed Nov 12, 12:11PM CST

Cotton futures are trading with 63 to 77 point losses across most contracts on Wednesday. Crude oil futures are falling $2.53/barrel to $58.51 so far on the day, with the US dollar index $0.014 higher...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Supported by Potential of Fewer Sugar Exports from India Barchart - Wed Nov 12, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is up +0.30 (+2.11%), and December London ICE white sugar #5 (SWZ25 ) is up +9.70 (+2.38%). Sugar prices are moving sharply higher today, with NY sugar posting a...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
Hands with cocoa beans by Public Domain via Pixabay
NY Cocoa Retreats as the US May Cut Tariffs on Crops Not Grown in the US Barchart - Wed Nov 12, 11:12AM CST

December ICE NY cocoa (CCZ25 ) today is down -190 (-3.26%), and December ICE London cocoa #7 (CAZ25 ) is up +33 (+0.79%). Cocoa prices are mixed today, with NY cocoa falling sharply to a 1.75-year nearest-futures...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Plunge on Signs of Possible Tariff Cuts Barchart - Wed Nov 12, 10:50AM CST

December arabica coffee (KCZ25 ) today is down -15.30 (-3.62%), and January ICE robusta coffee (RMF26 ) is down -235 (-5.09%). Coffee prices are plunging today, with robusta falling to a 2-week low. Comments...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Falling Again on Wednesday Morning Barchart - Wed Nov 12, 7:28AM CST

Cotton price action is down 55 to 84 points on Wednesday morning. Futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Closes Lower on Tuesday Barchart - Tue Nov 11, 5:05PM CST

Cotton futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with the US dollar index $0.107 lower to $99.355. The Monday online...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Whole Milk Pow Futures Quotes API

Related instruments

Symbol Last Change
K3V25 3,640s -5
Whole Milk Powder Oct '25
K3Z25 3,385s -10
Whole Milk Powder
CTH26 64.81s -0.57
Cotton #2
KCH26 376.65s -22.65
Coffee
SBH26 14.52s +0.27
Sugar #11
CCH26 5,757s -172
Cocoa
LBF26 576.50s +3.50
Lumber Physical
OJF26 169.80s -6.80
Orange Juice
SDF26 33.75s unch
Sugar #16

Key Turning Points

3rd Resistance Point 3,763
2nd Resistance Point 3,707
1st Resistance Point 3,673
Last Price 3,640s
1st Support Level 3,583
2nd Support Level 3,527
3rd Support Level 3,493

See More

52-Week High 3,935
Fibonacci 61.8% 3,748
Fibonacci 50% 3,690
Last Price 3,640s
Fibonacci 38.2% 3,632
52-Week Low 3,445

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot