[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ULSD 10ppm CIF MED vs. ICE Gasoil Swap Aug '26 (JZ7Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
08/28/26 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More ULSD 10ppm CIF MED vs. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Hogs Rally into the Weekend

Lean hog futures were 90 cents to $1.27 higher to close Friday, with October up $1.02 on the week, led by the Friday strength. USDA’s national base hog price was at $89.57 in the Friday PM report, down...

HEZ26 : 72.300s (+1.54%)
HEV26 : 81.900s (+1.58%)
HEG27 : 74.975s (+1.52%)
Corn Pushes Gains into the Weekend as Specs Expand Length

Corn futures held onto the Friday gains into the close, with contracts settling 1 to 4 cents higher. September rallied 28 ¼ cents on the week, with December 28 cents. The CmdtyView national average Cash...

ZCZ26 : 536-4s (+0.56%)
ZCZ26 : 536-4s (+0.56%)
ZCU26 : 512-0s (+0.34%)
ZCPZ26US.CM : 5.0959 (+1.81%)
ZCPAUS.CM : 4.9005 (+1.67%)
Soybeans Rally with the Products on Friday

Soybeans posted 14 to 30 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 12.5224 (+1.63%)
ZLZ26 : 71.06s (+3.72%)
ZMZ26 : 348.9s (+2.35%)
ZSPX26US.CM : 12.3207 (+1.73%)
ZSX26 : 1288-0s (+1.58%)
ZSU26 : 1276-2s (+1.57%)
ZSX26 : 1288-0s (+1.58%)
Wheat Extend Rally to 3-Year Highs into the Weekend

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher...

KEZ26 : 844-2s (+2.71%)
KEU26 : 827-6s (+3.02%)
MWU26 : 7.4525s (+1.71%)
ZWU26 : 767-0s (+3.26%)
ZWZ26 : 784-0s (+3.06%)
Cotton Sees Profit Taking Pressure to Close the Week

Cotton futures faced pressure to close the week with Friday losses of 19 to 114 points across the board. December still held up for a weekly gain of 303 points. Crude oil was down 9 cents per barrel, with...

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
Cattle Face Friday Pressure to Close Week of Losses

Live cattle futures faced weakness on Friday, with contracts down 45 cents to $1.30, as October fell $6.20 on the week. Cash trade picked up later on Friday with $222 sales surfacing across the country....

LEZ26 : 213.725s (-0.50%)
LEV26 : 211.725s (-0.56%)
LEQ26 : 219.250s (-0.48%)
GFV26 : 316.525s (-0.49%)
GFU26 : 320.900s (-0.48%)
GFX26 : 309.925s (-0.50%)
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 77,629.53 (+0.27%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Gold Silver Selloff: Should You Buy the Dip After Warsh Jackson Hole? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 734)

How to Play the Post-Earnings Selloff in Marvell Technology Stock

Marvell shares sink despite a strong Q2 print and future guidance. BofA and options data suggest buying the dip in MRVL stock.

MRVL : 216.62 (-10.28%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.