Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FOB Santos Soybeans Nov '25 (JSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FOB Santos Soybeans Financially Settled Platts Futures
Contract Size
136 metric tons
Tick Size
$0.20 ($27.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$136
Expiration Date
10/17/25 (expired)

Seasonal Chart

FOB Santos Soybeans Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.60 +2.67%
on 09/24/25
446.40 -0.51%
on 09/17/25
-2.26 (-0.51%)
since 09/16/25
3-Month
427.80 +3.82%
on 07/31/25
450.60 -1.43%
on 08/13/25
+13.94 (+3.24%)
since 07/16/25
52-Week
384.00 +15.66%
on 12/18/24
450.60 -1.43%
on 08/13/25
+33.14 (+8.06%)
since 10/16/24

More FOB Santos Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Looses Extending to Friday Morning Barchart - 19 minutes ago

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Weakness Continues on Friday AM Trade Barchart - 19 minutes ago

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Handfull of soybeans via Pixabay
Soybeans Showing Modest Friday AM Gains as Meal Rallies Barchart - 19 minutes ago

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls on Thursday with Larger World Stocks Outlook Barchart - Thu Apr 9, 3:59PM CDT

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes Barchart - Thu Apr 9, 3:59PM CDT

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports Barchart - Thu Apr 9, 3:59PM CDT

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"? Barchart - Thu Apr 9, 12:28PM CDT

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,179 (+0.54%)
ZLK26 : 67.28 (-0.62%)
Ear of corn - by Couleur via Pixabay
Corn Slipping on Thursday, as USDA Raises World Stocks Barchart - Thu Apr 9, 11:43AM CDT

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes Barchart - Thu Apr 9, 11:43AM CDT

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 11.0276 (+0.50%)
ZLK26 : 67.28 (-0.62%)
ZMN26 : 322.0 (+1.77%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1170-6 (+0.47%)
ZSN26 : 1186-2 (+0.44%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Falling After USDA Adds Bushels to the Balance Sheet Barchart - Thu Apr 9, 11:43AM CDT

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-6 (-0.13%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-4 (-0.77%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
JSX25 444.14s +5.24
FOB Santos Soybeans Nov '25
JSN26 449.80s -0.20
FOB Santos Soybeans
ZCK26 443-0 -1-0
Corn
ZSK26 1170-2 +5-0
Soybean
ZMN26 322.0 +5.6
Soybean Meal
ZLK26 67.28 -0.42
Soybean Oil
ZWK26 571-0 -3-4
Wheat
KEK26 589-6 -0-6
Hard Red Winter Wheat
KWN26 629-2s -1-2
Hard Red Spring Wheat
MWK26 6.1850 +0.0025
Spring Wheat Mpls
ZOK26 334-4 +2-0
Oats
ZRK26 10.995 +0.090
Rough Rice

Key Turning Points

3rd Resistance Point 444.14
2nd Resistance Point 444.14
1st Resistance Point 444.14
Last Price 444.14s
1st Support Level 444.14
2nd Support Level 444.14
3rd Support Level 444.14

See More

52-Week High 450.60
Last Price 444.14s
Fibonacci 61.8% 425.16
Fibonacci 50% 417.30
Fibonacci 38.2% 409.44
52-Week Low 384.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.