FOB Santos Soybeans Nov '25 (JSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSX25 | ZCN26 | ZSN26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 457-6 | 1198-0 | ||
| High | 444.14 | 459-0 | 1200-6 | ||
| Low | 444.14 | 445-0 | 1182-6 | ||
| Latest | 444.14s | 446-6s | 1186-6s | ||
| Change | +5.24 | -9-0 | -7-6 | ||
| % Change | +1.19% | -1.97% | -0.65% | ||
| Volume | 0 | 226,513 | 106,654 | ||
| 20-Day Average Volume | 0 | 225,568 | 126,650 | ||
| Previous Close | 438.90 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.64 | 468-4 | 1201-7 | ||
| 20-Day Raw Stochastic | 91.59% | 4.71% | 23.11% | ||
| 20-Day Relative Strength | 52.69 | 40.86 | 48.39 | ||
| Weighted Alpha | +9.39 | -4.85 | +11.33 | ||
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/09/25 | -3.30% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 438.90 on 10/15/25 | 445-0 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 444.14 on 10/16/25 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 09/16/25 | -6.44% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 432.60 on 09/24/25 | 445-0 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 446.40 on 09/17/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 07/16/25 | -1.97% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 427.80 on 07/31/25 | 445-0 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 450.60 on 08/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 04/16/25 | -3.09% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 423.20 on 07/15/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 450.60 on 08/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||