Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Friday Futures Week 3 Dec '25 (JN3Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$10,000
Expiration Date
12/19/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Natural Gas Friday Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 529-0 (-0.05%)
KEH26 : 517-0 (unch)
MWH26 : 5.7325 (+0.04%)
ZWH26 : 508-0 (+0.05%)
ZWK26 : 518-4 (-0.05%)
Cattle Look to Square Up Ahead of USDA Report

Live cattle futures were down 97 cents to $1.90 on Thursday. Preliminary open interest was up 1,151 contracts. There were 20 deliveries retendered at 1 cent on Thursday. Cash trade got kicked off on Thursday,...

LEJ26 : 228.150s (-0.43%)
LEG26 : 228.400s (-0.50%)
LEZ25 : 228.425s (-0.81%)
GFH26 : 334.600s (-0.51%)
GFF26 : 340.275s (-0.37%)
GFJ26 : 333.175s (-0.55%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.88 (+0.42%)
CTH26 : 63.79 (+0.44%)
CTZ24 : 71.40s (-1.37%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.8011 (-0.12%)
ZLH26 : 48.67 (+0.10%)
ZMH26 : 301.8 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.12%)
ZSH26 : 1061-0 (-0.09%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (-0.11%)
ZCH26 : 444-0 (-0.11%)
ZCPAUS.CM : 3.9925 (-0.13%)
Hogs Look to Close Out the Week

Lean hog futures closed with Thursday gains of 95 cents to $1.12. Preliminary open interest was up just 1,023 contracts on Thursday. USDA’s national base hog price was down $1.06 in the Thursday afternoon...

HEJ26 : 88.950s (+1.14%)
HEG26 : 84.125s (+1.36%)
HEK26 : 92.875s (+1.03%)
Silver Prices Are Flying. Should You Try to Catch the Rally, or Bet Against It?

This option strategy lets you participate in new record highs while adding protection on the downside.

SLV : 59.77 (+0.76%)
$IUXX : 25,019.37 (+1.51%)
How to Turn the Volatility in Tesla Stock into a 20% Upside Opportunity with Just 0.3% Downside Risk

With my eye to risk management, my favorite option strategy still lets me profit from up moves in TSLA.

TSLA : 486.54 (+0.66%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 251.51 (+1.19%)
CAG : 17.55 (-1.40%)
ORCL : 188.82 (+4.88%)
NKE : 58.74 (-10.50%)
CCL : 28.53 (+0.67%)
DJT : 15.55 (+4.64%)
SMWH.LN : 653.500 (-4.60%)
KBH : 58.40 (-6.93%)
TSLA : 486.54 (+0.66%)
FDS : 272.25 (-0.42%)
PAYX : 115.50 (+1.10%)
LYFT : 19.13 (-3.68%)
What’s Next for Platinum Investment?

Sustained market deficits, tight physical availability and historical undervaluation make platinum a compelling investment, despite a potentially balanced market forecast in 2026.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 3.948s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 3.948s
52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar