Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bakken DAPL EMDA vs. WTI Trade Month Futures Feb '26 (JBTG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/23/26 (10 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Bakken DAPL (EMDA) vs. WTI Trade Month Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Higher Sugar Output in Brazil Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.13%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices are mixed today. Higher sugar production in Brazil is bearish...

SBH26 : 14.86 (+0.13%)
SWH26 : 426.70 (+0.78%)
Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,207 (-4.34%)
CAH26 : 3,829s (-2.82%)
Excessive Dryness in Brazil Supports Coffee Prices

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.45 (+1.24%)
Crude Oil Prices Rally as Iranian Tensions Escalate

February WTI crude oil (CLG26 ) today is up +1.82 (+3.069%), and February RBOB gasoline (RBG26 ) is up +0.0421 (+2.35%). Crude oil and gasoline prices are sharply higher today, with crude climbing to a...

CLH26 : 60.55 (+2.07%)
RBG26 : 1.8200 (+1.46%)
Alphabet Stock Is Still Undervalued According to Analysts - 1 Month GOOGL Puts Yield 2.50%

Alphabet stock is still undervalued based on average analyst price targets. Moreover, shorting out-of-the-money puts has been working, and premiums are high. For example, a 5% OTM 1-month put option currently...

GOOGL : 338.56 (+2.02%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 338.56 (+2.02%)
AAPL : 260.27 (+0.01%)
B : 49.87 (+1.71%)
HL : 24.51 (+0.20%)
CDE : 21.29 (-1.48%)
JPM : 311.97 (-3.86%)
$IUXX : 25,735.14 (-0.20%)
ZNH26 : 112-100 (+0.15%)
MSFT : 467.69 (-1.99%)
TSLA : 447.68 (-0.29%)
ESH26 : 6,990.00 (-0.38%)
MA : 541.73 (-4.34%)
AI Outlook: Will the Momentum Behind AI Stocks Continue in 2026?

The artificial intelligence (AI) wave has reached a crucial peak, and only time will tell how the story plays out from here. So how should you play the AI trade in 2026? Let's take a look.

QQQ : 625.30 (-0.30%)
The U.S. is increasing pressure on Iran. Why now?

Tensions in Iran are driving up oil prices. Will it lead to more geopolitical conflict?

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,598.0 (-0.36%)
SIH26 : 87.045 (+2.30%)
^USDJPY : 159.023 (+0.54%)
^EURUSD : 1.16462 (-0.17%)
Indices Press Record Highs Ahead of CPI

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price -2.65s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
Last Price -2.65s
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar