[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Beans Nov '26 (HUX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
10/29/26 (111 days)

Seasonal Chart

SAFEX CBOT Beans Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,780.00 +6.52%
on 06/15/26
7,333.80 -1.52%
on 07/08/26
+285.00 (+4.11%)
since 06/09/26
3-Month
6,780.00 +6.52%
on 06/15/26
7,475.00 -3.38%
on 05/05/26
+138.00 (+1.95%)
since 04/09/26

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 449-2 (-0.61%)
ZCU26 : 429-0 (-0.58%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1502 (-0.93%)
ZCPAUS.CM : 4.0068 (-0.80%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 648-6 (-0.84%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 617-0 (-0.44%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.3097 (-1.24%)
ZLZ26 : 68.30 (-0.47%)
ZMZ26 : 314.1 (-0.41%)
ZSPX26US.CM : 11.1749 (-0.87%)
ZSX26 : 1175-2 (-0.53%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1172-4 (-0.45%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 648-6 (-0.84%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 617-0 (-0.44%)
Corn Trading with Thursday Losses

Corn futures are showing 2 to 4 ¼ cent losses so far on Thursday. There were 88 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 3 3/4 cents lower at...

ZCZ26 : 449-2 (-0.61%)
ZCU26 : 429-0 (-0.58%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1502 (-0.93%)
ZCPAUS.CM : 4.0068 (-0.80%)
Soybeans Facing More Thursday Pressure

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across...

ZSPAUS.CM : 11.3097 (-1.24%)
ZLZ26 : 68.30 (-0.47%)
ZMZ26 : 314.1 (-0.41%)
ZSPX26US.CM : 11.1749 (-0.87%)
ZSX26 : 1175-2 (-0.53%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1172-4 (-0.45%)
Wheat Prices: Looming Head & Shoulders Chart Pattern

Technical analysis of CBOT wheat futures as prices test the 50-day moving average. Track what a potential head and shoulders pattern means for Prairie grain marketing

ZWU26 : 617-0 (-0.44%)
What to Expect From Corteva's Next Quarterly Earnings Report

Corteva will release its second-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

CTVA : 83.86 (-1.55%)
$SPX : 7,543.64 (+0.81%)
XLB : 50.26 (+0.20%)
Corn Extending Pullback to Thursday Morning

Corn prices are down 2 to 4 cents early on Thursday. Futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. Open interest...

ZCZ26 : 449-2 (-0.61%)
ZCU26 : 429-0 (-0.58%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1502 (-0.93%)
ZCPAUS.CM : 4.0068 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,309.73
2nd Resistance Point 7,281.47
1st Resistance Point 7,251.73
Last Price 7,222.00s
1st Support Level 7,193.73
2nd Support Level 7,165.47
3rd Support Level 7,135.73

See More

52-Week High 7,475.00
Last Price 7,222.00s
Fibonacci 61.8% 7,045.25
Fibonacci 50% 6,912.50
Fibonacci 38.2% 6,779.75
52-Week Low 6,350.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.