[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Beans Nov '26 (HUX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
10/29/26 (91 days)

Seasonal Chart

SAFEX CBOT Beans Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,900.00 +6.36%
on 07/03/26
7,850.00 -6.51%
on 07/24/26
+419.00 (+6.05%)
since 06/30/26
3-Month
6,780.00 +8.24%
on 06/15/26
7,850.00 -6.51%
on 07/24/26
+27.00 (+0.37%)
since 04/30/26

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fades Lower on Thursday

Soybeans posted weaker trade late on Thursday, with contracts down fractionally to 4 cents across most contracts. The cmdtyView national average Cash Bean price was up 2 ¾ cents at $11.49. Soymeal futures...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 66.38 (-1.35%)
ZMZ26 : 323.8 (+0.31%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1192-0 (+0.27%)
ZSQ26 : 1179-0 (+0.15%)
ZSU26 : 1175-2 (+0.26%)
Corn Fall Weaker into Thursday’s Close

Corn futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. The CmdtyView national average Cash Corn price was down 2 3/4...

ZCZ26 : 468-2 (-0.05%)
ZCZ26 : 468-2 (-0.05%)
ZCU26 : 445-4 (-0.06%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Wheat Fades Off Thursday Strength into the Close

The wheat complex posted gains across the three exchanges on Thursday, following increased Black Sea tensions. Chicago SRW contracts were 2 ¾ to 7 ½ cents higher at the close. KC HRW futures were 5 1/4...

KEZ26 : 743-0 (-0.50%)
KEU26 : 726-6 (-0.55%)
MWU26 : 7.0800 (-0.49%)
ZWU26 : 657-2 (-0.94%)
ZWZ26 : 675-2 (-0.92%)
Pure Hedge - Livestock and Grain

Last Trading Day of The Month Tomorrow

DEC ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEZ26-ZWZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about price targets to shoot for

Traders have shored up the basis, and put $10.50 back on to October. A 50% retracement of October will place it at $230.00, which happens to be the gap area from 7/13 to 7/14.

What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride?

In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal Reserve, and resilient cattle fundamentals are...

$DXY : 100.18 (+0.32%)
ZWU26 : 657-2 (-0.94%)
ZCU26 : 445-4 (-0.06%)
LEQ26 : 231.225s (+1.46%)
ZSQ26 : 1179-0 (+0.15%)
Corn Showing Fractional Losses on Thursday

Corn futures are trading with contracts fractionally lower at midday on Thursday, as early spillover support from wheat is being ignored. The CmdtyView national average Cash Corn price is down 1/2 cent...

ZCZ26 : 468-2 (-0.05%)
ZCZ26 : 468-2 (-0.05%)
ZCU26 : 445-4 (-0.06%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Soybeans Holding onto a Thursday Bounce at Midday

Soybeans are trading with contracts 1 to 3 cents higher at midday. The cmdtyView national average Cash Bean price is up 5 ¾ cents at $11.52 ¼. Soymeal futures are up 40 to 90 cents across the front months,...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 66.38 (-1.35%)
ZMZ26 : 323.8 (+0.31%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1192-0 (+0.27%)
ZSQ26 : 1179-0 (+0.15%)
ZSU26 : 1175-2 (+0.26%)
Wheat Rally Holding at Midday Amid More Black Sea Strikes

The wheat complex is trading with gains across the three exchanges so far on Thursday. Chicago SRW contracts are trading with gains of 8 to 9 cents on Thursday. KC HRW futures are 12 to 13 cents higher...

KEZ26 : 743-0 (-0.50%)
KEU26 : 726-6 (-0.55%)
MWU26 : 7.0800 (-0.49%)
ZWU26 : 657-2 (-0.94%)
ZWZ26 : 675-2 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,421.00
2nd Resistance Point 7,403.00
1st Resistance Point 7,371.00
Last Price 7,339.00s
1st Support Level 7,321.00
2nd Support Level 7,303.00
3rd Support Level 7,271.00

See More

52-Week High 7,850.00
Last Price 7,339.00s
Fibonacci 61.8% 7,277.00
Fibonacci 50% 7,100.00
Fibonacci 38.2% 6,923.00
52-Week Low 6,350.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.