SAFEX CBOT Beans Nov '26 (HUX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUX26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,237.20 | 451-0 | 1182-4 | ||
| High | 7,253.20 | 453-2 | 1184-0 | ||
| Low | 7,195.20 | 448-0 | 1172-6 | ||
| Latest | 7,222.00s | 449-0 | 1175-0 | ||
| Change | -98.00 | -3-0 | -6-4 | ||
| % Change | -1.34% | -0.66% | -0.55% | ||
| Volume | 179 | 22,507 | 13,780 | ||
| 20-Day Average Volume | 83 | 180,109 | 124,641 | ||
| Previous Close | 7,320.00 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,005.55 | 444-1 | 1154-3 | ||
| 20-Day Raw Stochastic | 79.81% | 57.50% | 63.53% | ||
| 20-Day Relative Strength | 55.58 | 46.18 | 53.72 | ||
| Weighted Alpha | N/A | -2.83 | +12.31 | ||
| Today's Opinion | 56% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 07/02/26 | +1.64% since 07/02/26 | +2.29% since 07/02/26 | ||
| Low | 6,900.00 on 07/03/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 7,333.80 on 07/08/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 06/09/26 | +0.45% since 06/10/26 | +3.12% since 06/10/26 | ||
| Low | 6,780.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,333.80 on 07/08/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 04/09/26 | -4.98% since 04/10/26 | +1.40% since 04/10/26 | ||
| Low | 6,780.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,475.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 02/03/26 | -3.29% since 01/09/26 | +9.54% since 01/09/26 | ||
| Low | 6,350.00 on 02/03/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 7,475.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||