SAFEX CBOT Beans Nov '26 (HUX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUX26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,360.00 | 468-4 | 1188-0 | ||
| High | 7,385.00 | 470-0 | 1193-2 | ||
| Low | 7,335.00 | 467-2 | 1188-0 | ||
| Last | 7,339.00s | 468-2 | 1192-0 | ||
| Change | -138.00 | -0-2 | +3-2 | ||
| Percent Change | -1.85% | -0.05% | +0.27% | ||
| Volume | 175 | 6,857 | 8,689 | ||
| 20-Day Average Volume | 143 | 209,139 | 147,385 | ||
| Previous | 7,477.00 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,339.40 | 469-3 | 1206-4 | ||
| 20-Day Raw Stochastic | 46.21% | 48.95% | 36.23% | ||
| 20-Day Relative Strength | 52.32 | 50.99 | 50.36 | ||
| Weighted Alpha | N/A | +2.67 | +13.53 | ||
| Today's Opinion | Hold | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/23/26 | -4.05% since 07/24/26 | -5.03% since 07/24/26 | ||
| Low | 7,335.00 on 07/30/26 | 467-2 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 7,850.00 on 07/24/26 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/30/26 | +7.28% since 06/30/26 | +4.09% since 06/30/26 | ||
| Low | 6,900.00 on 07/03/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 7,850.00 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 04/30/26 | -5.36% since 04/30/26 | +1.49% since 04/30/26 | ||
| Low | 6,780.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,850.00 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 02/03/26 | +2.58% since 01/30/26 | +10.26% since 01/30/26 | ||
| Low | 6,350.00 on 02/03/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 7,850.00 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||