SAFEX CBOT Beans Nov '26 (HUX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUX26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,314.20 | 498-0 | 1236-4 | ||
| High | 7,350.00 | 503-6 | 1244-4 | ||
| Low | 7,314.20 | 497-2 | 1234-4 | ||
| Last | 7,346.00s | 503-0 | 1242-2 | ||
| Change | +13.00 | +5-0 | +5-0 | ||
| Percent Change | +0.18% | +1.00% | +0.40% | ||
| Volume | 48 | 83,586 | 39,758 | ||
| 20-Day Average Volume | 128 | 225,197 | 134,116 | ||
| Previous | 7,333.00 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,291.80 | 475-2 | 1198-6 | ||
| 20-Day Raw Stochastic | 40.71% | 98.39% | 85.21% | ||
| 20-Day Relative Strength | 54.64 | 63.78 | 63.66 | ||
| Weighted Alpha | +11.81 | +12.76 | +17.56 | ||
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 08/12/26 | +6.57% since 08/13/26 | +5.14% since 08/13/26 | ||
| Low | 7,052.00 on 08/13/26 | 471-4 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 7,350.00 on 08/19/26 | 503-6 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 07/17/26 | +6.34% since 07/20/26 | +1.37% since 07/20/26 | ||
| Low | 7,000.00 on 08/12/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 7,850.00 on 07/24/26 | 503-6 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 05/19/26 | +2.81% since 05/20/26 | +4.15% since 05/20/26 | ||
| Low | 6,780.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,850.00 on 07/24/26 | 503-6 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 02/19/26 | +8.29% since 02/20/26 | +11.48% since 02/20/26 | ||
| Low | 6,664.00 on 02/25/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 7,850.00 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||