[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Beans Sep '26 (HUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
08/31/26 (11 days)

Seasonal Chart

SAFEX CBOT Beans Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,875.00 +5.09%
on 08/12/26
7,730.40 -6.54%
on 07/24/26
+42.00 (+0.58%)
since 07/17/26
3-Month
6,674.00 +8.26%
on 06/17/26
7,730.40 -6.54%
on 07/24/26
-157.00 (-2.13%)
since 05/19/26

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Gains to Thursday

Soybeans are trading with Thursday gains of 4 to 5 cents. Futures closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. Open interest suggested net new buying, up...

ZSPAUS.CM : 12.0230 (+0.36%)
ZLZ26 : 70.76 (+1.14%)
ZMZ26 : 327.4 (+0.55%)
ZSPX26US.CM : 11.8385 (+0.39%)
ZSX26 : 1241-6 (+0.36%)
ZSU26 : 1226-0 (+0.31%)
ZSX26 : 1241-6 (+0.36%)
Corn Rallying to Near the Spring Highs as Weaker Tour Yields Continue

Corn prices are off to an early rally on Thursday, with contracts up 5 to 6 cents. Futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally...

ZCZ26 : 503-6 (+1.15%)
ZCZ26 : 503-6 (+1.15%)
ZCU26 : 478-4 (+1.16%)
ZCPZ26US.CM : 4.6963 (+1.24%)
ZCPAUS.CM : 4.5004 (+1.23%)
Wheat Kicking Off Thursday with Gains

Wheat is trading with gains so far on Thursday AM. The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. Open...

KEZ26 : 779-2 (+0.32%)
KEU26 : 764-4 (+0.33%)
MWU26 : 7.0125 (+1.04%)
ZWU26 : 686-0 (+0.85%)
ZWZ26 : 703-4 (+0.86%)
Grain Express w/ Oliver Sloup | Crop Tour Day 3: What We Found Might Surprise You!

Oliver Sloup is boots-on-the-ground for the Pro Farmer Crop Tour, and Day 3 told a story you can't see from the road: "The Yield Isn't in the Field"

Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up...

ZCZ26 : 503-6 (+1.15%)
ZCZ26 : 503-6 (+1.15%)
ZCU26 : 478-4 (+1.16%)
ZCPZ26US.CM : 4.6963 (+1.24%)
ZCPAUS.CM : 4.5004 (+1.23%)
Wheat Posts Wednesday Strength

The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the...

KEZ26 : 779-2 (+0.32%)
KEU26 : 764-4 (+0.33%)
MWU26 : 7.0125 (+1.04%)
ZWU26 : 686-0 (+0.85%)
ZWZ26 : 703-4 (+0.86%)
Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70...

ZSPAUS.CM : 12.0230 (+0.36%)
ZLZ26 : 70.76 (+1.14%)
ZMZ26 : 327.4 (+0.55%)
ZSPX26US.CM : 11.8385 (+0.39%)
ZSX26 : 1241-6 (+0.36%)
ZSU26 : 1226-0 (+0.31%)
ZSX26 : 1241-6 (+0.36%)
Grain Spreads: Lock in $12.00 Soybeans

Hedge Idea Discussed

Walsh Cattle Opportunities - Pure Hedge

A Look at the Cattle Markets & An Option Trade Idea

Cattle supplies Look Limited into February

Cattle supplies expected to soften into February

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,285.00
2nd Resistance Point 7,255.00
1st Resistance Point 7,240.00
Last Price 7,225.00s
1st Support Level 7,195.00
2nd Support Level 7,165.00
3rd Support Level 7,150.00

See More

52-Week High 7,730.40
Last Price 7,225.00s
Fibonacci 61.8% 7,222.19
Fibonacci 50% 7,065.20
Fibonacci 38.2% 6,908.21
52-Week Low 6,400.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.