SAFEX CBOT Beans Sep '26 (HUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUU26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,224.00 | 468-4 | 1188-0 | ||
| High | 7,227.60 | 470-0 | 1196-0 | ||
| Low | 7,195.00 | 466-6 | 1188-0 | ||
| Last | 7,203.00s | 467-2 | 1190-2 | ||
| Change | -155.00 | -1-2 | +1-4 | ||
| Percent Change | -2.11% | -0.27% | +0.13% | ||
| Volume | 4 | 12,256 | 21,270 | ||
| 20-Day Average Volume | 19 | 209,397 | 148,105 | ||
| Previous | 7,358.00 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,234.80 | 469-2 | 1206-5 | ||
| 20-Day Raw Stochastic | 40.16% | 47.37% | 37.20% | ||
| 20-Day Relative Strength | 51.39 | 50.63 | 50.60 | ||
| Weighted Alpha | +7.41 | +2.44 | +13.67 | ||
| Today's Opinion | Hold | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/23/26 | -4.21% since 07/24/26 | -4.95% since 07/24/26 | ||
| Low | 7,195.00 on 07/30/26 | 466-6 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 7,730.40 on 07/24/26 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 06/30/26 | +7.11% since 06/30/26 | +4.17% since 06/30/26 | ||
| Low | 6,788.00 on 07/01/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 7,730.40 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 04/30/26 | -5.51% since 04/30/26 | +1.58% since 04/30/26 | ||
| Low | 6,674.00 on 06/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,730.40 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.25% since 01/30/26 | +2.41% since 01/30/26 | +10.35% since 01/30/26 | ||
| Low | 6,400.00 on 02/05/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 7,730.40 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||