SAFEX CBOT Beans Sep '26 (HUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUU26 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,855.00 | 440-4 | 1069-0 | ||
| High | 6,855.00 | 442-6 | 1071-6 | ||
| Low | 6,776.00 | 440-4 | 1066-2 | ||
| Latest | 6,776.00s | 442-4 | 1069-2 | ||
| Change | -79.00 | +2-0 | +0-4 | ||
| % Change | -1.15% | +0.45% | +0.05% | ||
| Volume | 0 | 12,743 | 20,700 | ||
| 20-Day Average Volume | 0 | 174,024 | 76,201 | ||
| Previous Close | 6,855.00 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,119.55 | 442-7 | 1112-4 | ||
| 20-Day Raw Stochastic | 0.00% | 45.07% | 6.05% | ||
| 20-Day Relative Strength | 28.82 | 49.97 | 37.60 | ||
| Weighted Alpha | N/A | -2.07 | +5.01 | ||
| Today's Opinion | N/A | 16% Buy | 48% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 12/09/25 | -0.90% since 12/11/25 | -3.02% since 12/11/25 | ||
| Low | 6,776.00 on 12/17/25 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 7,035.00 on 12/10/25 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.74% since 11/17/25 | -1.56% since 11/18/25 | -7.82% since 11/18/25 | ||
| Low | 6,776.00 on 12/17/25 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 7,271.00 on 11/20/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 10/03/25 | +0.23% since 09/18/25 | -0.19% since 09/18/25 | ||
| Low | 6,709.00 on 10/06/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 7,289.00 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.00% since 10/03/25 | -3.65% since 06/18/25 | -1.97% since 06/18/25 | ||
| Low | 6,709.00 on 10/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,289.00 on 11/05/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||