Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
11/02/23
Expiration Date
10/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
131,844 (+9,690)
183,783 (+3,338)
Non-Commercials - Long / Short
59,730 (+119)
26,935 (+4,673)
Producers - Long / Short
72,538 (+9,551)
168,805 (+3,335)
Swap Dealers - Long / Short
49,091 (-749)
4,763 (-885)
Managed Money - Long / Short
47,371 (-2,474)
18,727 (+4,812)
Other Reportables - Long / Short
12,359 (+2,593)
8,208 (-139)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8336 +5.55%
on 10/06/23
3.3464 -10.62%
on 10/02/23
-0.3096 (-9.38%)
since 09/29/23
3-Month
2.8336 +5.55%
on 10/06/23
3.4178 -12.49%
on 09/14/23
+0.1141 (+3.97%)
since 07/28/23
52-Week
2.1986 +36.04%
on 05/04/23
3.4178 -12.49%
on 09/14/23
+0.0690 (+2.36%)
since 10/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Short Crude Oil 4-Legged Spread, Long Brent Crude Calendar Spread, and short Copper Calendar Spread

Brent Crude dropped (6.5%) for the week and is approaching a strong long-term support level. WTI Crude has a very similar set-up. I expect an eventual bounce near this level, but trading could continue...

Crude Rebounds as U.S. Refills the Strategic Petroleum Reserve

January WTI crude oil (CLF24 ) on Friday closed up +1.86 (+2.68%), and Jan RBOB gasoline (RBF24 ) closed up +0.0498 (+2.49%). Crude oil prices Friday rebounded from Thursday's 5-1/4 month low and posted...

Above Normal U.S. Temps Weigh on Nat-Gas Prices

January Nymex natural gas (NGF24 ) on Friday closed down -0.004 (-0.15%). Nat-gas prices Friday closed slightly lower but remained above Thursday's 3-1/2 month low. Nat-gas prices have been under pressure...

Crude Prices Jump as the U.S. Refills the Strategic Petroleum Reserve

January WTI crude oil (CLF24 ) this morning is up +1.58 (+2.31%), and Jan RBOB gasoline (RBF24 ) is up +0.0450 (+2.25%). Crude oil and gasoline prices this morning are moderately higher. Energy prices...

Will El Nino Indued Warm December US Weather Patterns Ever Turn Colder?

Weather patterns this past week and for the coming 15-days are exceptionally bearish for natural gas demand as warmer than normal temperatures rule vast stretches of the US.

El Niño, winter weather forecasting techniques, and the collapse in natural gas prices

In this video, watch and listen to Jim Roemer's proposition that the coming winter will likely be a warm one... weak polar vortex included (check it out!)

NGF24 : 2.581s (-0.15%)
UNG : 5.02 (-0.99%)
BOIL : 29.83 (-1.19%)
KOLD : 96.84 (+1.37%)
Weakness in Crude Oil Persists on Oversupply Concerns

January WTI crude oil (CLF24 ) on Thursday closed down -0.04 (-0.06%), and Jan RBOB gasoline (RBF24 ) closed down -0.0190 (-1.43%). Crude oil and gasoline prices on Thursday extended Wednesday's sharp...

Nat-Gas Prices Recover Early Losses as Weekly EIA Inventories Fall More Than Expected

January Nymex natural gas (NGF24 ) on Thursday closed up +0.016 (+0.62%). Nat-gas prices Thursday recovered from early losses and posted moderate gains after weekly EIA nat-gas inventories fell more than...

Company Insiders Are Loading Up on This Energy Stock Under $20

Oil futures have cratered below $70 per barrel this week - so what's driving company insiders to load up on this low-priced energy stock?

CLF24 : 71.23s (+2.73%)
CRGY : 11.51 (+2.77%)
Dollar Weakness Sparks Mild Short-Covering in Crude Oil

January WTI crude oil (CLF24 ) this morning is up +0.05 (+0.07%), and Jan RBOB gasoline (RBF24 ) is down -0.0193 (-0.95%). Crude oil and gasoline prices this morning are mixed, with gasoline falling to...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0709
2nd Resistance Point 3.0509
1st Resistance Point 3.0210
Last Price 2.9910s
1st Support Level 2.9711
2nd Support Level 2.9511
3rd Support Level 2.9212

See More

52-Week High 3.4178
Last Price 2.9910s
Fibonacci 61.8% 2.9521
Fibonacci 50% 2.8082
Fibonacci 38.2% 2.6643
52-Week Low 2.1986

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar