[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '23 (HOX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,532/10,484
First Notice Date
11/02/23
Expiration Date
10/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
127,375 (+7,897)
150,971 (+8,166)
Non-Commercials - Long / Short
49,554 (+5,149)
44,292 (+3,555)
Producers - Long / Short
65,638 (+8,166)
132,693 (+8,391)
Swap Dealers - Long / Short
50,218 (-97)
6,759 (-53)
Managed Money - Long / Short
34,566 (+1,443)
29,780 (+5,138)
Other Reportables - Long / Short
14,988 (+3,706)
14,512 (-1,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8336 +5.55%
on 10/06/23
3.3464 -10.62%
on 10/02/23
-0.3096 (-9.38%)
since 09/29/23
3-Month
2.8336 +5.55%
on 10/06/23
3.4178 -12.49%
on 09/14/23
+0.1141 (+3.97%)
since 07/28/23
52-Week
2.1986 +36.04%
on 05/04/23
3.4178 -12.49%
on 09/14/23
+0.0690 (+2.36%)
since 10/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Short Seller Report Says China Could Kill This Key Data Center Supplier’s Growth

Hunterbrook says Bloom Energy sources its scandium from China, and if China were to cease exports, Bloom wouldn't have enough to meet demand.

LMT : 514.46 (-0.10%)
BE : 239.38 (-1.65%)
BN : 44.47 (+1.86%)
Crude Oil Prices Move Higher on the Prospects of Tighter Global Supplies

August WTI crude oil (CLQ26 ) on Wednesday closed up +0.26 (+0.33%), and August RBOB gasoline (RBQ26 ) closed up +0.0736 (+2.28%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLU26 : 78.99 (-0.16%)
RBU26 : 3.1043 (+0.22%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Wednesday closed up +0.020 (+0.69%). Nat-gas prices settled higher on Wednesday as forecasts for above-average US temperatures are expected to boost nat-gas demand...

NGU26 : 2.865 (-0.83%)
Crude Oil Prices Erase Early Gains on a Bearish EIA Inventory Report

August WTI crude oil (CLQ26 ) today is down -0.54 (-0.68%), and August RBOB gasoline (RBQ26 ) is up +0.0206 (+0.64%). Crude oil and gasoline prices are mixed today. Crude prices gave up an early advance...

CLU26 : 78.99 (-0.16%)
RBU26 : 3.1043 (+0.22%)
Energy Update - Morning Express - Blue Line Futures

The war with Iran is continuing with a new wave of strikes being initiated by the US this morning. Through this week, the two sides have traded strikes with Iran again striking Gulf neighbors in retaliation....

Why Wednesday Is a Case of Same Story, Different Part of the World

The commodity complex was driven by the same story overnight, just another part of the world.

ZWU26 : 687-4 (+1.48%)
ZCZ26 : 472-2 (+0.59%)
ZCU26 : 450-4 (+0.67%)
ZLZ26 : 71.06 (+0.17%)
HOQ26 : 3.9678 (+0.49%)
ZSX26 : 1206-2 (+0.37%)
KEU26 : 725-2 (+0.73%)
Crude Oil Prices Rise as US-Iran Hostilities Continue

August WTI crude oil (CLQ26 ) on Tuesday closed up +1.20 (+1.54%), and August RBOB gasoline (RBQ26 ) closed up +0.0610 (+1.93%). Crude oil and gasoline prices added to Monday’s gains on Tuesday, with...

CLU26 : 78.99 (-0.16%)
RBU26 : 3.1043 (+0.22%)
Nat-Gas Prices Consolidate Above Monday’s 2-Month Low

August Nymex natural gas (NGQ26 ) on Tuesday closed up +0.007 (+0.24%). Nat-gas prices settled slightly higher on Tuesday as they consolidated above Monday’s 2-month low. The outlook for cooler US temperatures...

NGU26 : 2.865 (-0.83%)
Crude Oil Prices Climb as US-Iran Truce Collapses

August WTI crude oil (CLQ26 ) today is up +0.81 (+1.04%), and August RBOB gasoline (RBQ26 ) is up +0.0466 (+1.47%). Crude oil and gasoline prices added to Monday’s gains today, with crude posting a 1-month...

CLU26 : 78.99 (-0.16%)
RBU26 : 3.1043 (+0.22%)
Energy Update - Morning Express - Blue Line Futures

WTI Crude Oil futures rose towards the $80 level as tanker attacks accelerated as the hot war with Iran continued. Iran struck two UAE flagged tankers taking the southern route (closer to Oman).

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0709
2nd Resistance Point 3.0509
1st Resistance Point 3.0210
Last Price 2.9910s
1st Support Level 2.9711
2nd Support Level 2.9511
3rd Support Level 2.9212

See More

52-Week High 3.4178
Last Price 2.9910s
Fibonacci 61.8% 2.9521
Fibonacci 50% 2.8082
Fibonacci 38.2% 2.6643
52-Week Low 2.1986

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.