or

ULSD NY Harbor Nov '23 (HOX23)

2.9910s +0.0247 (+0.83%) 10/31/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, Oct 31st, 2023
Day Low
2.9811
Day High
3.0310
Open 2.9811
Previous Close 2.9663 2.9663
Volume 2,942 2,942
Open Interest 3,501 3,501
Stochastic %K 21.13% 21.13%
Weighted Alpha +4.72 +4.72
5-Day Change -0.0539 (-1.77%) -0.0539 (-1.77%)
52-Week Range 2.1986 - 3.4178 2.1986 - 3.4178
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,998/7,271
First Notice Date
11/02/23
Expiration Date
10/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
147,988 (+698)
195,654 (-1,529)
Non-Commercials - Long / Short
63,280 (+2,054)
41,815 (+2,030)
Producers - Long / Short
76,764 (+336)
177,468 (-2,838)
Swap Dealers - Long / Short
58,984 (+233)
5,946 (+1,180)
Managed Money - Long / Short
54,436 (+498)
14,725 (+1,789)
Other Reportables - Long / Short
8,844 (+1,556)
27,090 (+241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8336 +5.55%
on 10/06/23
Period Open: 3.3006
3.3464 -10.62%
on 10/02/23
-0.3096 (-9.38%)
since 09/29/23
3-Month
2.8336 +5.55%
on 10/06/23
Period Open: 2.8769
3.4178 -12.49%
on 09/14/23
+0.1141 (+3.97%)
since 07/28/23
52-Week
2.1986 +36.04%
on 05/04/23
Period Open: 2.9220
3.4178 -12.49%
on 09/14/23
+0.0690 (+2.36%)
since 10/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.158s (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158s (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
DXY00 : 97.645s (+0.28%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158s (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
COF : 212.85 (+0.72%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
T : 28.00 (+0.29%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.92 (-0.91%)
MEDP : 447.49 (-1.80%)
PCAR : 101.57 (+0.14%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.41 (-0.30%)
NQU25 : 23,421.25s (+0.19%)
DHI : 145.32 (+0.43%)
TXN : 184.99 (-0.38%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.17 (-0.82%)
TMUS : 243.55 (-1.60%)
LMT : 421.17 (+0.15%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
ADI : 227.82 (+0.64%)
CRCL : 192.86 (-0.11%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.49 (-1.80%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.08 (unch)
KO : 69.17 (+0.10%)
CHI : 10.44 (-0.10%)
GM : 53.40 (+2.03%)
NXPI : 223.29 (-0.51%)
BRKR : 41.94 (+3.68%)
TXN : 184.99 (-0.38%)
DHR : 205.48 (+1.32%)
SHOP : 124.43 (+1.92%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.05 (+0.22%)
AMAT : 185.69 (-1.29%)
VZ : 43.08 (unch)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
DPZ : 485.53 (+1.93%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
QCOM : 158.40 (-0.28%)
AMD : 166.47 (+2.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0709
2nd Resistance Point 3.0509
1st Resistance Point 3.0210
Last Price 2.9910s
1st Support Level 2.9711
2nd Support Level 2.9511
3rd Support Level 2.9212

See More

52-Week High 3.4178
Last Price 2.9910s
Fibonacci 61.8% 2.9521
Fibonacci 50% 2.8082
Fibonacci 38.2% 2.6643
52-Week Low 2.1986

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential