or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '23 (HOX23)

2.9910s +0.0247 (+0.83%) 10/31/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 31st, 2023
Day Low
2.9811
Day High
3.0310
Open 2.9811
Previous Close 2.9663 2.9663
Volume 2,942 2,942
Open Interest 3,501 3,501
Stochastic %K 21.13% 21.13%
Weighted Alpha +4.72 +4.72
5-Day Change -0.0539 (-1.77%) -0.0539 (-1.77%)
52-Week Range 2.1986 - 3.4178 2.1986 - 3.4178
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,977/7,252
First Notice Date
11/02/23
Expiration Date
10/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
147,290 (-3,416)
197,183 (-1,770)
Non-Commercials - Long / Short
61,226 (+1,292)
39,785 (-570)
Producers - Long / Short
76,428 (-4,249)
180,306 (-4,510)
Swap Dealers - Long / Short
58,751 (-1,419)
4,766 (+488)
Managed Money - Long / Short
53,938 (+1,501)
12,936 (-5,742)
Other Reportables - Long / Short
7,288 (-209)
26,849 (+5,172)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8336 +5.55%
on 10/06/23
Period Open: 3.3006
3.3464 -10.62%
on 10/02/23
-0.3096 (-9.38%)
since 09/29/23
3-Month
2.8336 +5.55%
on 10/06/23
Period Open: 2.8769
3.4178 -12.49%
on 09/14/23
+0.1141 (+3.97%)
since 07/28/23
52-Week
2.1986 +36.04%
on 05/04/23
Period Open: 2.9220
3.4178 -12.49%
on 09/14/23
+0.0690 (+2.36%)
since 10/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0857 (+0.79%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.37 (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.34 (-0.83%)
EXC : 43.77 (-1.53%)
$SPX : 6,339.82 (+0.48%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.34 (-0.83%)
ETR : 88.02 (-0.58%)
$SPX : 6,339.82 (+0.48%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0857 (+0.79%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.119 (-5.11%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.97 (-1.27%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0857 (+0.79%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 86.61 (+1.33%)
$SPX : 6,339.82 (+0.48%)
CTRA : 23.46 (-0.47%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0856 (+0.78%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.120 (-5.08%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0856 (+0.78%)
ConocoPhillips' Q2 2025 Earnings: What to Expect

ConocoPhillips is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.61 (+1.33%)
COP : 94.89 (+2.05%)
$SPX : 6,339.92 (+0.48%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 164.08 (+0.95%)
XLE : 86.61 (+1.33%)
$SPX : 6,339.92 (+0.48%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 86.61 (+1.33%)
$SPX : 6,339.92 (+0.48%)
EOG : 118.69 (+0.64%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.35 (-0.82%)
$SPX : 6,339.92 (+0.48%)
BX : 171.03 (+0.97%)
PPL : 36.44 (-1.01%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 26.15 (+0.70%)
SOYB : 21.90 (+0.07%)
ZSU25 : 1011-2 (+0.32%)
ZWU25 : 542-0 (-1.36%)
WEAT : 4.49 (-0.77%)
MWU25 : 5.8600 (-0.97%)
UNG : 13.77 (-4.84%)
BOIL : 36.91 (-9.53%)
CORN : 17.47 (+0.03%)
NGQ25 : 3.077 (-5.38%)
ZCU25 : 398-2 (-0.25%)
TAGS : 24.21 (+0.50%)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0856 (+0.78%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.120 (-5.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0709
2nd Resistance Point 3.0509
1st Resistance Point 3.0210
Last Price 2.9910s
1st Support Level 2.9711
2nd Support Level 2.9511
3rd Support Level 2.9212

See More

52-Week High 3.4178
Last Price 2.9910s
Fibonacci 61.8% 2.9521
Fibonacci 50% 2.8082
Fibonacci 38.2% 2.6643
52-Week Low 2.1986

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win