ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX23 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9811 | 76.15 | 0.0000 | ||
| High | 3.0310 | 78.37 | 3.2938 | ||
| Low | 2.9811 | 74.97 | 3.2938 | ||
| Latest | 2.9910s | 78.10 | 3.2938s | ||
| Change | +0.0247 | +3.44 | +0.1069 | ||
| % Change | +0.83% | +4.61% | +3.35% | ||
| Volume | 2,942 | 313,576 | 0 | ||
| 20-Day Average Volume | 41,264 | 386,639 | 0 | ||
| Previous Close | 2.9663 | 74.66 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 66.62 | 2.5266 | ||
| 20-Day Raw Stochastic | 37.66% | 97.53% | 100.00% | ||
| 20-Day Relative Strength | 45.20 | 76.90 | 83.30 | ||
| Weighted Alpha | +4.72 | +35.96 | +63.70 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/24/23 | +19.55% since 02/26/26 | +30.14% since 02/25/26 | ||
| Low | 2.9420 on 10/30/23 | 64.85 on 02/27/26 | 2.5258 on 02/26/26 | ||
| High | 3.0900 on 10/27/23 | 78.37 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 09/29/23 | +23.73% since 02/05/26 | +37.66% since 02/04/26 | ||
| Low | 2.8336 on 10/06/23 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.3464 on 10/02/23 | 78.37 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 07/28/23 | +31.20% since 12/05/25 | +49.20% since 12/04/25 | ||
| Low | 2.8336 on 10/06/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.4178 on 09/14/23 | 78.37 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 04/28/23 | +27.99% since 09/05/25 | +48.69% since 09/04/25 | ||
| Low | 2.1986 on 05/04/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.4178 on 09/14/23 | 78.37 on 03/05/26 | 3.2938 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||