ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX23 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9811 | 79.45 | 0.0000 | ||
| High | 3.0310 | 80.02 | 3.9483 | ||
| Low | 2.9811 | 78.72 | 3.9483 | ||
| Latest | 2.9910s | 79.08 | 3.9483s | ||
| Change | +0.0247 | -0.04 | -0.0660 | ||
| % Change | +0.83% | -0.05% | -1.64% | ||
| Volume | 2,942 | 17,568 | 1 | ||
| 20-Day Average Volume | 41,264 | 168,230 | 0 | ||
| Previous Close | 2.9663 | 79.12 | 4.0143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 72.66 | 3.3467 | ||
| 20-Day Raw Stochastic | 37.66% | 88.90% | 93.11% | ||
| 20-Day Relative Strength | 45.20 | 52.85 | 63.64 | ||
| Weighted Alpha | +4.72 | +27.83 | +96.95 | ||
| Today's Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/24/23 | +9.94% since 07/09/26 | +7.95% since 07/08/26 | ||
| Low | 2.9420 on 10/30/23 | 70.68 on 07/10/26 | 3.5533 on 07/10/26 | ||
| High | 3.0900 on 10/27/23 | 80.54 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 09/29/23 | +5.98% since 06/16/26 | +22.40% since 06/15/26 | ||
| Low | 2.8336 on 10/06/23 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.3464 on 10/02/23 | 80.54 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 07/28/23 | -2.24% since 04/16/26 | +19.16% since 04/15/26 | ||
| Low | 2.8336 on 10/06/23 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.4178 on 09/14/23 | 95.30 on 05/18/26 | 4.0143 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 04/28/23 | +34.81% since 01/16/26 | +85.74% since 01/15/26 | ||
| Low | 2.1986 on 05/04/23 | 57.92 on 01/20/26 | 2.1355 on 01/16/26 | ||
| High | 3.4178 on 09/14/23 | 95.30 on 05/18/26 | 4.0143 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||