ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX23 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9811 | 93.31 | 0.0000 | ||
| High | 3.0310 | 101.24 | 4.2363 | ||
| Low | 2.9811 | 92.08 | 4.2360 | ||
| Latest | 2.9910s | 99.64s | 4.2363s | ||
| Change | +0.0247 | +5.16 | +0.1593 | ||
| % Change | +0.83% | +5.46% | +3.91% | ||
| Volume | 2,942 | 340,625 | 1 | ||
| 20-Day Average Volume | 41,264 | 488,933 | 0 | ||
| Previous Close | 2.9663 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 88.85 | 3.6114 | ||
| 20-Day Raw Stochastic | 37.66% | 68.99% | 99.58% | ||
| 20-Day Relative Strength | 45.20 | 66.58 | 69.01 | ||
| Weighted Alpha | +4.72 | +63.81 | +115.86 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/24/23 | +1.44% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 2.9420 on 10/30/23 | 84.37 on 03/23/26 | 3.7532 on 03/23/26 | ||
| High | 3.0900 on 10/27/23 | 101.67 on 03/23/26 | 4.2363 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 09/29/23 | +48.96% since 02/27/26 | +67.35% since 02/27/26 | ||
| Low | 2.8336 on 10/06/23 | 69.00 on 03/02/26 | 2.7718 on 03/02/26 | ||
| High | 3.3464 on 10/02/23 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 07/28/23 | +76.57% since 12/26/25 | +108.19% since 12/26/25 | ||
| Low | 2.8336 on 10/06/23 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 3.4178 on 09/14/23 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 04/28/23 | +55.91% since 09/26/25 | +86.85% since 09/26/25 | ||
| Low | 2.1986 on 05/04/23 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.4178 on 09/14/23 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||