ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX23 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9811 | 82.70 | 0.0000 | ||
| High | 3.0310 | 83.30 | 4.3040 | ||
| Low | 2.9811 | 81.25 | 4.3040 | ||
| Last | 2.9910s | 81.48 | 4.3040s | ||
| Change | +0.0247 | -1.79 | +0.0515 | ||
| Percent Change | +0.83% | -2.15% | +1.21% | ||
| Volume | 2,942 | 45,013 | 0 | ||
| 20-Day Average Volume | 41,264 | 289,450 | 0 | ||
| Previous | 2.9663 | 83.27 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 82.42 | 4.0364 | ||
| 20-Day Raw Stochastic | 37.66% | 37.26% | 100.00% | ||
| 20-Day Relative Strength | 45.20 | 51.41 | 64.00 | ||
| Weighted Alpha | +4.72 | +33.54 | +117.72 | ||
| Today's Opinion | 32% Sell | 16% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/24/23 | +5.33% since 08/06/26 | +13.38% since 08/05/26 | ||
| Low | 2.9420 on 10/30/23 | 76.53 on 08/07/26 | 3.8820 on 08/06/26 | ||
| High | 3.0900 on 10/27/23 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 09/29/23 | +4.45% since 07/13/26 | +24.06% since 07/10/26 | ||
| Low | 2.8336 on 10/06/23 | 74.23 on 08/05/26 | 3.7165 on 07/13/26 | ||
| High | 3.3464 on 10/02/23 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 07/28/23 | -8.24% since 05/13/26 | +16.44% since 05/12/26 | ||
| Low | 2.8336 on 10/06/23 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.4178 on 09/14/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 04/28/23 | +32.37% since 02/13/26 | +92.11% since 02/12/26 | ||
| Low | 2.1986 on 05/04/23 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 3.4178 on 09/14/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||