Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '24 (HOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,637/6,943
First Notice Date
05/02/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

ULSD NY Harbor May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
155,973 (-23,156)
214,150 (-11,791)
Non-Commercials - Long / Short
67,828 (+5,357)
39,615 (-1,131)
Producers - Long / Short
81,099 (-22,016)
194,149 (-13,854)
Swap Dealers - Long / Short
61,827 (-1,907)
6,954 (+1,296)
Managed Money - Long / Short
56,982 (+5,299)
23,869 (-1,383)
Other Reportables - Long / Short
10,846 (+58)
15,746 (+252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4746 +1.57%
on 04/30/24
2.7945 -10.06%
on 04/05/24
-0.1093 (-4.17%)
since 03/28/24
3-Month
2.4746 +1.57%
on 04/30/24
2.7945 -10.06%
on 04/05/24
-0.1391 (-5.24%)
since 01/30/24
52-Week
2.2200 +13.22%
on 05/03/23
2.9152 -13.78%
on 09/15/23
+0.1407 (+5.93%)
since 04/28/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas May Have Just Printed a Blow-Off Top — And a Textbook Shooting Star Reversal

Natural gas has been one of the strongest momentum markets in recent weeks, fueled by weather-driven demand expectations, short-covering, and a surge in speculative buying. But the price action late last...

Crude Prices Decline on Global Oil Glut Fears

January WTI crude oil (CLF26 ) on Tuesday closed down -0.63 (-1.07%), and January RBOB gasoline (RBF26 ) closed down -0.0084 (-0.47%). Crude oil and gasoline prices added to Monday's losses on Tuesday,...

CLF26 : 58.39 (+0.24%)
RBF26 : 1.7928 (+0.17%)
Nat-Gas Prices Hammered by Warmer US Weather Forecasts

January Nymex natural gas (NGF26 ) on Tuesday closed down sharply by -0.338 (-6.88%). Jan nat-gas prices sold off sharply on Tuesday for a second day, sinking to a 1-week low. Forecasts of warmer US weather,...

NGF26 : 4.551 (-0.50%)
Natural Gas Volatility Surges as long term prices rise, Here is our outlook! | Ft. Phil Streible

Phil Streible joined CNBC to break down the surge in natural-gas volatility as long-term prices pushed higher. He covered what drove the move and shared our latest outlook—tune in!

Global Oil Glut Fears Weigh on Crude Prices

January WTI crude oil (CLF26 ) today is down -0.57 (-0.97%), and January RBOB gasoline (RBF26) is down -0.0062 (-0.34%). Crude oil and gasoline prices added to Monday's losses today, with crude posting...

CLF26 : 58.39 (+0.24%)
RBF26 : 1.7928 (+0.17%)
How Is WEC Energy's Stock Performance Compared to Other Utilities Stocks?

WEC Energy has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 42.75 (+0.07%)
WEC : 104.64 (-0.11%)
XEL : 75.72 (-0.01%)
Crude Oil Tumbles as the Dollar Strengthens and Equities Fall

January WTI crude oil (CLF26 ) on Monday closed down -1.20 (-2.00%), and January RBOB gasoline (RBF26 ) closed down -0.0360 (-1.96%). Crude oil and gasoline prices fell sharply on Monday, with gasoline...

CLF26 : 58.39 (+0.24%)
RBF26 : 1.7928 (+0.17%)
Nat-Gas Prices Plunge as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down sharply by -0.377 (-7.13%). Jan nat-gas prices plunged on Monday after updated weather forecasts showed US temperatures warming mid-month, potentially...

NGF26 : 4.551 (-0.50%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

January WTI crude oil (CLF26 ) today is down -0.91 (-1.51%), and January RBOB gasoline (RBF26 ) is down -0.0279 (-1.52%). Crude oil and gasoline prices are moving lower today, with gasoline falling to...

CLF26 : 58.39 (+0.24%)
RBF26 : 1.7928 (+0.17%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 447-6 (-0.06%)
SOYB : 22.73 (-0.61%)
ZWH26 : 533-4 (-0.19%)
TGF26 : 27.250 (-0.87%)
CORN : 17.95 (+0.63%)
ZSH26 : 1095-0 (-0.30%)
WEAT : 20.65 (-0.15%)
NGF26 : 4.551 (-0.50%)
NFF26 : 71.360 (-1.29%)
UNG : 14.10 (-6.44%)
KOLD : 26.84 (+10.63%)
BOIL : 32.64 (-10.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.6361
2nd Resistance Point 2.5961
1st Resistance Point 2.5547
Last Price 2.5134s
1st Support Level 2.4733
2nd Support Level 2.4333
3rd Support Level 2.3919

See More

52-Week High 2.9152
Fibonacci 61.8% 2.6496
Fibonacci 50% 2.5676
Last Price 2.5134s
Fibonacci 38.2% 2.4856
52-Week Low 2.2200

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar