ULSD NY Harbor May '24 (HOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK24 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5355 | 73.69 | 0.0000 | ||
| High | 2.5560 | 74.66 | 3.5533 | ||
| Low | 2.4746 | 73.18 | 3.5533 | ||
| Latest | 2.5134s | 74.20 | 3.5533s | ||
| Change | -0.0179 | +2.79 | -0.0183 | ||
| % Change | -0.71% | +3.91% | -0.51% | ||
| Volume | 2,372 | 25,195 | 1 | ||
| 20-Day Average Volume | 36,397 | 226,732 | 0 | ||
| Previous Close | 2.5313 | 71.41 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6247 | 72.82 | 3.2610 | ||
| 20-Day Raw Stochastic | 12.13% | 40.17% | 82.58% | ||
| 20-Day Relative Strength | 40.40 | 45.09 | 55.70 | ||
| Weighted Alpha | +3.71 | +16.63 | +71.31 | ||
| Today's Opinion | 72% Sell | Hold | 48% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/23/24 | +8.68% since 07/06/26 | +11.66% since 07/02/26 | ||
| Low | 2.4746 on 04/30/24 | 68.58 on 07/07/26 | 3.1820 on 07/06/26 | ||
| High | 2.5852 on 04/24/24 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/28/24 | -10.62% since 06/12/26 | -0.71% since 06/10/26 | ||
| Low | 2.4746 on 04/30/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.7945 on 04/05/24 | 81.00 on 06/15/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/30/24 | -11.60% since 04/13/26 | +6.57% since 04/10/26 | ||
| Low | 2.4746 on 04/30/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.7945 on 04/05/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.02% since 10/30/23 | +24.19% since 01/13/26 | +70.46% since 01/09/26 | ||
| Low | 2.3636 on 12/13/23 | 58.01 on 01/20/26 | 2.1020 on 01/12/26 | ||
| High | 2.7945 on 04/05/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||