ULSD NY Harbor May '24 (HOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK24 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5355 | 58.37 | 2.3010 | ||
| High | 2.5560 | 58.44 | 2.3010 | ||
| Low | 2.4746 | 58.27 | 2.2600 | ||
| Latest | 2.5134s | 58.36 | 2.2601s | ||
| Change | -0.0179 | +0.11 | -0.0381 | ||
| % Change | -0.71% | +0.19% | -1.66% | ||
| Volume | 2,372 | 6,529 | 1 | ||
| 20-Day Average Volume | 36,397 | 250,765 | 0 | ||
| Previous Close | 2.5313 | 58.25 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6247 | 59.00 | 2.3924 | ||
| 20-Day Raw Stochastic | 12.13% | 31.71% | 0.03% | ||
| 20-Day Relative Strength | 40.40 | 45.58 | 43.84 | ||
| Weighted Alpha | +3.71 | -14.09 | +0.69 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/23/24 | -1.03% since 12/03/25 | -2.27% since 12/02/25 | ||
| Low | 2.4746 on 04/30/24 | 58.12 on 12/09/25 | 2.2600 on 12/09/25 | ||
| High | 2.5852 on 04/24/24 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/28/24 | -2.82% since 11/10/25 | -6.99% since 11/07/25 | ||
| Low | 2.4746 on 04/30/24 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.7945 on 04/05/24 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/30/24 | -7.29% since 09/10/25 | -0.70% since 09/09/25 | ||
| Low | 2.4746 on 04/30/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.7945 on 04/05/24 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.02% since 10/30/23 | -4.98% since 06/10/25 | +6.47% since 06/09/25 | ||
| Low | 2.3636 on 12/13/23 | 55.99 on 10/20/25 | 2.1238 on 06/10/25 | ||
| High | 2.7945 on 04/05/24 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||