ULSD NY Harbor May '24 (HOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK24 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5355 | 75.14 | 0.0000 | ||
| High | 2.5560 | 75.27 | 3.7962 | ||
| Low | 2.4746 | 74.64 | 3.7962 | ||
| Last | 2.5134s | 74.91 | 3.7962s | ||
| Change | -0.0179 | -0.31 | +0.0257 | ||
| Percent Change | -0.71% | -0.41% | +0.68% | ||
| Volume | 2,372 | 3,068 | 0 | ||
| 20-Day Average Volume | 36,397 | 291,884 | 0 | ||
| Previous | 2.5313 | 75.22 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6247 | 81.16 | 3.9302 | ||
| 20-Day Raw Stochastic | 12.13% | 18.54% | 42.59% | ||
| 20-Day Relative Strength | 40.40 | 44.60 | 52.29 | ||
| Weighted Alpha | +3.71 | +18.68 | +83.43 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/23/24 | -10.38% since 07/30/26 | -10.38% since 07/29/26 | ||
| Low | 2.4746 on 04/30/24 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.5852 on 04/24/24 | 86.87 on 07/31/26 | 4.1291 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/28/24 | +9.26% since 07/06/26 | +21.44% since 07/02/26 | ||
| Low | 2.4746 on 04/30/24 | 68.61 on 07/07/26 | 3.2460 on 07/06/26 | ||
| High | 2.7945 on 04/05/24 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/30/24 | -10.99% since 05/06/26 | +4.80% since 05/05/26 | ||
| Low | 2.4746 on 04/30/24 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.7945 on 04/05/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -6.02% since 10/30/23 | +20.69% since 02/06/26 | +69.05% since 02/05/26 | ||
| Low | 2.3636 on 12/13/23 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.7945 on 04/05/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||