Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor May '24 (HOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,626/6,933
First Notice Date
05/02/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

ULSD NY Harbor May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
175,380 (-17,969)
217,043 (-9,244)
Non-Commercials - Long / Short
67,848 (+5,285)
44,013 (-2,506)
Producers - Long / Short
87,628 (-15,018)
199,718 (-9,171)
Swap Dealers - Long / Short
77,235 (-955)
6,808 (+1,923)
Managed Money - Long / Short
42,613 (+10,079)
31,439 (-1,538)
Other Reportables - Long / Short
25,235 (-4,794)
12,574 (-968)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4746 +1.57%
on 04/30/24
2.7945 -10.06%
on 04/05/24
-0.1093 (-4.17%)
since 03/28/24
3-Month
2.4746 +1.57%
on 04/30/24
2.7945 -10.06%
on 04/05/24
-0.1391 (-5.24%)
since 01/30/24
52-Week
2.2200 +13.22%
on 05/03/23
2.9152 -13.78%
on 09/15/23
+0.1407 (+5.93%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Surges on Concerns Over US-Iran Negotiations Barchart - 1 hour ago

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLH26 : 64.52 (+2.07%)
RBH26 : 1.9535 (+2.93%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories Barchart - 1 hour ago

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

NGH26 : 3.454 (+4.32%)
Microsoft sign at the headquarters by VDB Photos via Shutterstock
Microsoft Just Showed Why It’s Still a Must-Own Stock Barchart - Wed Feb 4, 1:22PM CST

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

MSFT : 414.22 (+0.73%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Prices Little Changed Awaiting US-Iran Negotiations Barchart - Wed Feb 4, 10:44AM CST

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

CLH26 : 64.52 (+2.07%)
RBH26 : 1.9535 (+2.93%)
Offshore drilling rig by nielubieklonu via iStock
Geopolitical Risk Builds as Crude Holds Support Blue Line Futures - Wed Feb 4, 8:37AM CST

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

Dominion Energy Inc logo on phone-by viewimage via Shutterstock
Do Wall Street Analysts Like Dominion Energy Stock? Barchart - Wed Feb 4, 8:17AM CST

Dominion Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.08 (-0.37%)
BCS : 26.52 (-3.63%)
D : 62.33 (+1.47%)
$SPX : 6,882.72 (-0.51%)
The index of oil up by Pashalgnatov via istock
Crude Prices Jump on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 2:18PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 64.52 (+2.07%)
RBH26 : 1.9535 (+2.93%)
DXY00 : 97.647 (+0.22%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast Barchart - Tue Feb 3, 2:15PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.454 (+4.32%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Recover on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 64.52 (+2.07%)
RBH26 : 1.9535 (+2.93%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support Blue Line Futures - Tue Feb 3, 9:28AM CST

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOK24 2.5134s -0.0179
ULSD NY Harbor May '24
HOH26 2.4418 +0.0325
ULSD NY Harbor
QHH26 2.4700 +0.0607
ULSD NY Harbor Mini
CLH26 64.51 +1.30
Crude Oil WTI
RBH26 1.9535 +0.0556
Gasoline RBOB
NGH26 3.454 +0.143
Natural Gas
QAJ26 68.78 +1.45
Crude Oil Brent (F)
FLH26 1.62000 -0.00750
Ethanol Chicago
$SG5I 299.97 +7.37
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOK24 2.5134s -5.24%
ULSD NY Harbor May '24
DBE 19.52 +1.51%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.6361
2nd Resistance Point 2.5961
1st Resistance Point 2.5547
Last Price 2.5134s
1st Support Level 2.4733
2nd Support Level 2.4333
3rd Support Level 2.3919

See More

52-Week High 2.9152
Fibonacci 61.8% 2.6496
Fibonacci 50% 2.5676
Last Price 2.5134s
Fibonacci 38.2% 2.4856
52-Week Low 2.2200

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot