Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '14 (HOF14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,092/15,539
First Notice Date
01/03/14
Expiration Date
12/31/13 (expired)

Seasonal Chart

ULSD NY Harbor Jan '14
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
104,714 (-4,925)
135,900 (-3,591)
Non-Commercials - Long / Short
42,362 (+3,797)
38,271 (+2,313)
Producers - Long / Short
45,811 (-3,557)
113,654 (-2,426)
Swap Dealers - Long / Short
49,119 (-464)
12,462 (-261)
Managed Money - Long / Short
30,147 (+4,876)
18,150 (+568)
Other Reportables - Long / Short
12,215 (-1,079)
20,121 (+1,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9533 +4.20%
on 12/17/13
3.1416 -2.05%
on 12/27/13
+0.0464 (+1.53%)
since 11/29/13
3-Month
2.8351 +8.54%
on 11/07/13
3.1416 -2.05%
on 12/27/13
+0.1132 (+3.82%)
since 09/30/13
52-Week
2.7808 +10.66%
on 04/17/13
3.2001 -3.84%
on 08/29/13
+0.1081 (+3.64%)
since 12/28/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver bullion by SonerCdem via iStock
Copper Jumps 1% Overnight | Can Gold & Silver Find a Floor? Key Levels | Metals Minute Phil Streible Blue Line Futures - 20 minutes ago

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 678)

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Edge Higher on Shaky Middle East Ceasefire Barchart - Mon Jun 8, 2:14PM CDT

July WTI crude oil (CLN26 ) on Monday closed up +0.76 (+0.84%), and July RBOB gasoline (RBN26 ) closed up +0.0247 (+0.81%). Crude oil prices settled higher on Monday amid a flare-up in hostilities between...

CLN26 : 89.51 (-1.96%)
RBN26 : 3.0559 (-0.48%)
$DXY : 99.72 (-0.32%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Tumble as US Weather Forecasts Cool Barchart - Mon Jun 8, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Monday fell -0.082 (-2.54%). Nat-gas prices tumbled to a 1-week low on Monday and settled sharply lower. Prices fell Monday as shifting US weather forecasts to milder...

NGN26 : 3.180 (+1.05%)
A sunset over a fuel tanker by Sebastian via Pixabay
Renewed Middle East Hostilities Boost Crude Oil Prices Barchart - Mon Jun 8, 10:34AM CDT

July WTI crude oil (CLN26 ) today is up +1.31 (+1.45%), and July RBOB gasoline (RBN26 ) is up +0.0450 (+1.48%). Crude oil prices are moving sharply higher today amid a flare-up in hostilities between Iran...

CLN26 : 89.51 (-1.96%)
RBN26 : 3.0559 (-0.48%)
$DXY : 99.72 (-0.32%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Dominion Energy Stock Underperforming the Dow? Barchart - Mon Jun 8, 8:36AM CDT

Dominion Energy has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.

D : 65.52 (-2.06%)
$DOWI : 50,786.01 (-0.16%)
NEE : 84.01 (-2.13%)
Applying fertelizer by Etienne Girardet via Unsplash
How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

An aerial view of a data center cooling system by Sepia100 via Adobe Stock
AI Data Centers’ Water Consumption Breaks 264 Billion Gallons in 2025 as Devastating Drought Hits Nearly 63% of U.S. Barchart - Sat Jun 6, 9:00AM CDT

Americans across multiple states are being urged to conserve water as drought conditions intensify, reservoirs shrink, and utilities issue increasingly urgent warnings. At the same time, a different kind...

MSFT : 411.74 (-1.18%)
GOOG : 361.17 (-1.25%)
GOOGL : 363.31 (-1.42%)
META : 585.39 (-1.28%)
NVDA : 208.64 (+1.73%)
AMZN : 245.22 (-0.33%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices Barchart - Fri Jun 5, 2:14PM CDT

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 89.51 (-1.96%)
RBN26 : 3.0559 (-0.48%)
$DXY : 99.72 (-0.32%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Fri Jun 5, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.180 (+1.05%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Fall on Iran Peace Hopes and Weak China Oil Demand Barchart - Fri Jun 5, 10:35AM CDT

July WTI crude oil (CLN26 ) today is down -1.86 (-2.00%), and July RBOB gasoline (RBN26 ) is up +0.0202 (+0.66%). Crude oil prices are under pressure today, amid hopes of a US-Iran peace settlement that...

CLN26 : 89.51 (-1.96%)
RBN26 : 3.0559 (-0.48%)
$DXY : 99.72 (-0.32%)
More news for this symbol

Related instruments

Symbol Latest Change
HOF14 3.0772s unch
ULSD NY Harbor Jan '14
HON26 3.5627 -0.0372
ULSD NY Harbor
QHN26 3.5999s +0.0125
ULSD NY Harbor Mini
CLN26 89.53 -1.77
Crude Oil WTI
RBN26 3.0559 -0.0147
Gasoline RBOB
NGN26 3.180 +0.033
Natural Gas
QAQ26 92.67 -1.58
Crude Oil Brent (F)
FLN26 1.92750s -0.01250
Ethanol Chicago
$SG5I 430.89 -5.04
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOF14 3.0772s +3.82%
ULSD NY Harbor Jan '14
DBE 31.18 +21.54%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0967
1st Resistance Point 3.0869
Last Price 3.0772s
1st Support Level 3.0692
2nd Support Level 3.0613
3rd Support Level N/A

See More

52-Week High 3.2001
Last Price 3.0772s
Fibonacci 61.8% 3.0399
Fibonacci 50% 2.9904
Fibonacci 38.2% 2.9410
52-Week Low 2.7808

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.