or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '14 (HOF14)

3.0772s unch (unch) 12/31/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2013
Day Low
3.0710
Day High
3.0887
Open 3.0772
Previous Close 3.0772 3.0772
Volume 4,077 4,077
Open Interest 4,757 4,757
Relative Strength 57.50% 57.50%
Weighted Alpha +4.49 +4.49
5-Day Change +0.0171 (-0.04%) +0.0171 (-0.04%)
52-Week Range 2.7808 - 3.2001 2.7808 - 3.2001
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,136/7,397
First Notice Date
01/03/14
Expiration Date
12/31/13 (expired)

Seasonal Chart

ULSD NY Harbor Jan '14
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
140,822 (+377)
178,009 (-13,619)
Non-Commercials - Long / Short
54,689 (-9,117)
36,421 (-2,823)
Producers - Long / Short
67,744 (-1,537)
161,974 (-13,356)
Swap Dealers - Long / Short
61,287 (+1,256)
4,244 (-921)
Managed Money - Long / Short
44,713 (-10,871)
17,929 (+4,098)
Other Reportables - Long / Short
9,976 (+1,754)
18,492 (-6,921)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9533 +4.20%
on 12/17/13
Period Open: 3.0308
3.1416 -2.05%
on 12/27/13
+0.0464 (+1.53%)
since 11/29/13
3-Month
2.8351 +8.54%
on 11/07/13
Period Open: 2.9640
3.1416 -2.05%
on 12/27/13
+0.1132 (+3.82%)
since 09/30/13
52-Week
2.7808 +10.66%
on 04/17/13
Period Open: 2.9691
3.2001 -3.84%
on 08/29/13
+0.1081 (+3.64%)
since 12/28/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.10 (+0.52%)
PSX : 121.30 (+1.05%)
$SPX : 6,472.93 (+0.42%)
CLU25 : 63.03 (-0.22%)
-OIRM : 0.69 (unch)
$SREN : 648.65 (+0.30%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.37 (+0.10%)
$SPX : 6,472.93 (+0.42%)
ED : 103.02 (-0.65%)
MFG : 6.43 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.832 (+0.85%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 63.03 (-0.22%)
RBU25 : 2.0774 (+0.14%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 105.99 (-2.68%)
AGX : 238.18 (-0.36%)
STRL : 306.99 (-0.46%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.03 (-0.22%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.03 (-0.22%)
RBU25 : 2.0774 (+0.14%)
DXY00 : 97.817 (-0.29%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 323.85 (+2.76%)
OJU25 : 249.40 (-1.68%)
HGY00 : 4.5000s (+1.67%)
GCY00 : 3,361.85 (+0.41%)
PLV25 : 1,348.1 (-0.41%)
CCU25 : 8,632 (-1.83%)
SIY00 : 38.4579 (+1.44%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.820 (-0.28%)
GCZ25 : 3,412.6 (+0.40%)
SIU25 : 38.565 (+1.48%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17016 (+0.23%)
Where are Copper Prices Headed after the Crash? Outlook & Drivers

Phil Streible on CNBC breaks down where copper prices are headed after the recent crash — what triggered the sharp sell-off, the key drivers moving the market now, and what to watch in the weeks ahead....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0967
1st Resistance Point 3.0869
Last Price 3.0772s
1st Support Level 3.0692
2nd Support Level 3.0613
3rd Support Level N/A

See More

52-Week High 3.2001
Last Price 3.0772s
Fibonacci 61.8% 3.0399
Fibonacci 50% 2.9904
Fibonacci 38.2% 2.9410
52-Week Low 2.7808

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes