ULSD NY Harbor Jan '14 (HOF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF14 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0772 | 59.00 | 0.0000 | ||
| High | 3.0887 | 59.80 | 2.1350 | ||
| Low | 3.0710 | 58.45 | 2.1350 | ||
| Latest | 3.0772s | 59.02 | 2.1350s | ||
| Change | unch | -0.10 | +0.0155 | ||
| % Change | unch | -0.17% | +0.73% | ||
| Volume | 4,077 | 80,494 | 0 | ||
| 20-Day Average Volume | 40,901 | 228,727 | 0 | ||
| Previous Close | 3.0772 | 59.12 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0411 | 57.35 | 2.1370 | ||
| 20-Day Raw Stochastic | 65.80% | 84.11% | 48.18% | ||
| 20-Day Relative Strength | 56.52 | 53.12 | 44.79 | ||
| Weighted Alpha | +4.49 | -12.56 | -8.40 | ||
| Today's Opinion | 72% Buy | Hold | 48% Sell | ||
| Previous Opinion | 80% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/24/13 | +1.20% since 01/05/26 | +0.94% since 01/02/26 | ||
| Low | 3.0573 on 12/26/13 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 3.1416 on 12/27/13 | 59.80 on 01/12/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 11/29/13 | +3.11% since 12/12/25 | -4.90% since 12/09/25 | ||
| Low | 2.9533 on 12/17/13 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.1416 on 12/27/13 | 59.80 on 01/12/26 | 2.2599 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.82% since 09/30/13 | +1.44% since 10/10/25 | -4.70% since 10/09/25 | ||
| Low | 2.8351 on 11/07/13 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.1416 on 12/27/13 | 61.25 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.06% since 06/28/13 | -7.43% since 07/11/25 | -5.39% since 07/09/25 | ||
| Low | 2.8351 on 11/07/13 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.2001 on 08/29/13 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||