Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Dec '17 (HEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
12/14/17 (54 days)
Expiration Date
12/14/17 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
56.100 +15.60%
on 09/25/17
64.925 -0.12%
on 10/20/17
+4.925 (+8.22%)
since 09/20/17
55.775 +16.27%
on 08/29/17
65.350 -0.77%
on 08/16/17
+1.900 (+3.02%)
since 07/20/17
55.775 +16.27%
on 08/29/17
65.675 -1.26%
on 07/05/17
+7.975 (+14.02%)
since 10/20/16

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Disappointing To Bearish

In the final quarter of this year I ....

"As Simple as, Do Re Mi" : December Live Cattle

Looking for structural clues in the December Live Cattle market

Far More Risk

The acreage mix for 2018 may suggest that...

Paragon Investments' Futures File: Stocks, Hogs & Gasoline

Our weekly column looks at rallying prices in stocks, hogs & gasoline.

Livestock Report

livestock Levels

Livestock Roundup and the "2 Minute Drill" Grains (Video)

The livestock markets have been a little more volatile over the past few sessions as traders look to square up loose ends ahead of tomorrows cattle on feed report.

Stagnant: December Live Cattle

A look a today's price structure in the december Live Cattle Market

Hogs Hit An Important High Today

Tomorrow the oinkers should...

Weekly Pork Export Sales were Awful, Down 51 percent From 4-Week Average

Cash hogs continue to climb the wall of supply as packer margins are now starting to narrow rather significantly. Live cattle futures rallied impressively off the session lows yesterday as the trade began...

The Grain Express

The grain markets continue to search for new news for their next directional move. Will this mornings export sales data be enough?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 65.583
1st Resistance Point 65.217
Last Price 64.850s
1st Support Level 64.192
2nd Support Level 63.533

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart