Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Lean Hogs Feb '17 (HEG17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.350 +9.79%
on 11/15/16
57.725 -0.43%
on 12/06/16
+4.500 (+8.49%)
since 11/04/16
3-Month
47.525 +20.94%
on 10/05/16
60.650 -5.23%
on 09/08/16
-1.725 (-2.91%)
since 09/06/16
52-Week
47.525 +20.94%
on 10/05/16
70.125 -18.04%
on 06/13/16
-9.675 (-14.41%)
since 12/04/15

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans

Charts

Morning Livestock Report

The CME lean hog index is now grinding higher with the latest quote at 50.56, up $1.04. Dec futures, due to converge with the index one week from tomorrow, settled yesterday at 5150. The prelim open interest...

Bean Oil - 3rd Higher High - Bearish Divergence

Daily chart ripe for shorting

Fund Buying Reignites Grain Trade

Grain markets are mixed as they wait to see if fund buying returns in the day session. Outside markets are mixed with crudeand gold lower, and equities higher.

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

I Am Looking To Sell Hogs

Be Patient

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol HE
Contract Lean Hogs
Exchange Symbol HE
Exchange CME
Point Value $400
Tick Size 0.025 cents per pound ($10.00 per contract)
Margin/Maintenance $1,320/1,200

See More

Support & Resistance

2nd Resistance Point 59.442
1st Resistance Point 58.458
Last Price 57.475s
1st Support Level 55.758
2nd Support Level 54.042

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.