[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Face Pressure on Thursday

Lean hog futures were down 25 cents to $1.65 at the Thursday close. USDA’s national base hog price was reported at $92.64 on Thursday afternoon, down 61 cents from the day prior. The CME Lean Hog Index was back up 12 cents on April 28 at $91.31. 

Export Sales data from USDA showed pork sales for 2026 at 46,288 MT for the week ending on 4/23, a 4-week high. Mexico was the buyer of 26,100 MT, with 8,800 MT sold to China.  Shipments were tallied at a calendar year low of 35,029 MT. The top destination was Mexico at 16,300 MT, with 4,500 MT headed to Japan.

USDA’s pork carcass cutout value from the Thursday PM report was down 43 cents at $96.76 per cwt. The picnic, ham, and belly were the primals reported higher. USDA estimated the Wednesday federally inspected slaughter at 479,000 head, with the week to date total at 1.94 million head. That is down 13,000 head from the previous week but 5,089 head above the same week last year.

May 26 Hogs  closed at $93.450, down $1.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/12/26 (43 days)
Expiration Date
06/12/26 (43 days)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
115,319 (-2,077)
135,071 (-13,582)
Non-Commercials - Long / Short
98,890 (-18,091)
74,669 (-4,260)
Producers - Long / Short
37,213 (-978)
123,020 (-10,773)
Swap Dealers - Long / Short
76,454 (-500)
10,399 (-2,210)
Managed Money - Long / Short
84,869 (-18,958)
29,993 (+4,197)
Other Reportables - Long / Short
14,021 (+867)
44,676 (-8,457)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.175 +2.10%
on 04/17/26
107.850 -5.17%
on 04/06/26
-3.600 (-3.40%)
since 03/30/26
3-Month
100.175 +2.10%
on 04/17/26
112.025 -8.70%
on 02/04/26
-5.650 (-5.24%)
since 01/30/26
52-Week
93.100 +9.85%
on 11/24/25
112.025 -8.70%
on 02/04/26
+7.775 (+8.23%)
since 04/30/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Closes Mixed on Thursday

Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across...

LEQ26 : 248.675s (-0.42%)
LEM26 : 254.000s (-0.49%)
LEJ26 : 258.475s (+0.62%)
GFK26 : 372.650s (+0.31%)
GFJ26 : 373.750s (+0.40%)
GFQ26 : 373.525s (+0.27%)
Hogs Face Pressure on Thursday

Lean hog futures were down 25 cents to $1.65 at the Thursday close. USDA’s national base hog price was reported at $92.64 on Thursday afternoon, down 61 cents from the day prior. The CME Lean Hog Index...

HEM26 : 102.275s (-1.42%)
HEK26 : 93.450s (-1.74%)
HEN26 : 105.050s (-1.15%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1195-4s (-0.13%)
KIK26 : 319.50 (unch)
XBM26 : 223.50s (-0.56%)
KON26 : 4,570s (-0.17%)
SWQ26 : 438.90s (-1.33%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 349-2s (-0.14%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 318.9s (-1.51%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 474-6s (-0.63%)
Cattle Posting Mixed Thursday Trade

Live cattle futures are trading with April gains of $1.60 and other contracts down 7 to 67 cents. Cash trade got kicked off early again this week, starting at $250-252 across the country and working up...

LEQ26 : 248.675s (-0.42%)
LEM26 : 254.000s (-0.49%)
LEJ26 : 258.475s (+0.62%)
GFK26 : 372.650s (+0.31%)
GFJ26 : 373.750s (+0.40%)
GFQ26 : 373.525s (+0.27%)
Hogs Falling Back at Thursday’s Midday

Lean hog futures are down 67 cents to $1.37 at midday. USDA’s national base hog price was reported at $93.43 on Thursday morning, up 56 cents from the day prior. The CME Lean Hog Index was back up 12...

HEM26 : 102.275s (-1.42%)
HEK26 : 93.450s (-1.74%)
HEN26 : 105.050s (-1.15%)
Grilling Season Is Almost Here, and Lean Hog Prices Should Keep Climbing. 1 Trade to Make Here.

July lean hog futures present a buying opportunity on more price strength.

HEN26 : 105.050s (-1.15%)
LEM26 : 254.000s (-0.49%)
GFQ26 : 373.525s (+0.27%)
Hogs Look to Thursday after Posting Gains on Wednesday

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 102.275s (-1.42%)
HEK26 : 93.450s (-1.74%)
HEN26 : 105.050s (-1.15%)
Cattle Look to Close Out April Following Midweek Cash Strength

Live cattle futures closed mixed on Wednesday, with front months rallying with cash. April, which expires on Thursday was up $4.20, with other contracts down 25 cents to $1.75 higher. Open interest was...

LEQ26 : 248.675s (-0.42%)
LEM26 : 254.000s (-0.49%)
LEJ26 : 258.475s (+0.62%)
GFK26 : 372.650s (+0.31%)
GFJ26 : 373.750s (+0.40%)
GFQ26 : 373.525s (+0.27%)
Hogs Post Midweek Rally

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 102.275s (-1.42%)
HEK26 : 93.450s (-1.74%)
HEN26 : 105.050s (-1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.450
2nd Resistance Point 104.725
1st Resistance Point 103.500
Last Price 102.275s
1st Support Level 101.550
2nd Support Level 100.825
3rd Support Level 99.600

See More

52-Week High 112.025
Fibonacci 61.8% 104.796
Fibonacci 50% 102.563
Last Price 102.275s
Fibonacci 38.2% 100.329
52-Week Low 93.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.