Lean Hogs Oct '26 (HEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV26 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.575 | 344.600 | 227.250 | ||
| High | 83.725 | 347.825 | 228.450 | ||
| Low | 82.575 | 344.500 | 226.150 | ||
| Last | 83.325s | 345.250s | 226.325s | ||
| Change | -0.350 | +0.675 | -0.575 | ||
| Percent Change | -0.42% | +0.20% | -0.25% | ||
| Volume | 24,224 | 7,098 | 17,423 | ||
| 20-Day Average Volume | 24,191 | 9,654 | 23,839 | ||
| Previous | 83.675 | 344.575 | 226.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.785 | 342.026 | 224.336 | ||
| 20-Day Raw Stochastic | 24.32% | 75.98% | 70.09% | ||
| 20-Day Relative Strength | 45.72 | 47.75 | 46.72 | ||
| Weighted Alpha | -0.72 | -0.05 | +2.00 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/04/26 | -0.26% since 08/04/26 | -0.69% since 08/04/26 | ||
| Low | 81.325 on 08/07/26 | 340.325 on 08/06/26 | 222.750 on 08/07/26 | ||
| High | 84.400 on 08/10/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/10/26 | -1.65% since 07/10/26 | -1.83% since 07/10/26 | ||
| Low | 81.325 on 08/07/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 89.550 on 07/24/26 | 354.700 on 07/13/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -9.21% since 05/11/26 | -4.14% since 05/11/26 | -4.37% since 05/11/26 | ||
| Low | 79.775 on 06/17/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 92.500 on 05/13/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 02/11/26 | -3.53% since 02/11/26 | -3.10% since 02/11/26 | ||
| Low | 79.775 on 06/17/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 94.400 on 03/10/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||