Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 107.100 | 347.000 | 233.450 | ||
| High | 107.100 | 347.000 | 233.475 | ||
| Low | 104.675 | 342.550 | 231.000 | ||
| Latest | 104.750s | 343.425s | 231.700s | ||
| Change | -2.775 | -6.450 | -2.300 | ||
| % Change | -2.58% | -1.84% | -0.98% | ||
| Volume | 28,692 | 5,994 | 17,982 | ||
| 20-Day Average Volume | 20,060 | 6,921 | 22,772 | ||
| Previous Close | 107.525 | 349.875 | 234.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.955 | 349.885 | 232.266 | ||
| 20-Day Raw Stochastic | 1.10% | 25.46% | 50.08% | ||
| 20-Day Relative Strength | 40.26 | 44.67 | 49.56 | ||
| Weighted Alpha | +10.54 | +17.79 | +17.40 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | Hold | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/12/26 | +1.03% since 03/12/26 | +1.01% since 03/12/26 | ||
| Low | 104.675 on 03/19/26 | 337.800 on 03/13/26 | 228.050 on 03/13/26 | ||
| High | 108.750 on 03/13/26 | 351.300 on 03/17/26 | 234.325 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/19/26 | -5.54% since 02/19/26 | -3.00% since 02/19/26 | ||
| Low | 104.675 on 03/19/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 363.850 on 02/20/26 | 239.150 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 12/19/25 | +2.55% since 12/19/25 | +3.52% since 12/19/25 | ||
| Low | 101.550 on 12/24/25 | 333.050 on 12/24/25 | 222.375 on 12/24/25 | ||
| High | 112.025 on 02/04/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 09/19/25 | +2.88% since 09/19/25 | +0.64% since 09/19/25 | ||
| Low | 93.100 on 11/24/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||