Lean Hogs Feb '26 (HEG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG26 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 81.800 | 337.750 | 224.925 | ||
| High | 83.025 | 339.875 | 226.725 | ||
| Low | 81.775 | 337.475 | 224.650 | ||
| Latest | 82.900 | 339.525 | 226.450 | ||
| Change | +1.050 | +2.950 | +2.450 | ||
| % Change | +1.28% | +0.88% | +1.09% | ||
| Volume | 6,604 | 2,574 | 7,304 | ||
| 20-Day Average Volume | 23,960 | 10,216 | 27,335 | ||
| Previous Close | 81.850 | 336.575 | 224.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.255 | 322.861 | 219.039 | ||
| 20-Day Raw Stochastic | 79.15% | 97.61% | 90.36% | ||
| 20-Day Relative Strength | 50.48 | 53.80 | 51.49 | ||
| Weighted Alpha | +4.85 | +26.94 | +17.94 | ||
| Today's Opinion | 16% Sell | Hold | 16% Sell | ||
| Previous Opinion | 16% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 11/28/25 | +4.42% since 11/28/25 | +3.68% since 11/28/25 | ||
| Low | 79.600 on 12/02/25 | 319.525 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 82.450 on 12/05/25 | 339.250 on 12/05/25 | 226.275 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 11/05/25 | +5.73% since 11/05/25 | +3.55% since 11/05/25 | ||
| Low | 77.125 on 11/21/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 83.600 on 11/11/25 | 339.250 on 12/05/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -8.99% since 09/05/25 | -3.56% since 09/05/25 | -5.36% since 09/05/25 | ||
| Low | 77.125 on 11/21/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 92.625 on 09/26/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.06% since 06/05/25 | +13.50% since 06/05/25 | +5.95% since 06/05/25 | ||
| Low | 77.125 on 11/21/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 92.625 on 09/26/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||