Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Dec '17 (HEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.975 +4.64%
on 10/17/17
64.925 -0.12%
on 10/20/17
+2.650 (+4.26%)
since 10/13/17
1-Month
56.100 +15.60%
on 09/25/17
64.925 -0.12%
on 10/20/17
+4.925 (+8.22%)
since 09/20/17
3-Month
55.775 +16.27%
on 08/29/17
65.350 -0.77%
on 08/16/17
+1.900 (+3.02%)
since 07/20/17
6-Month
55.775 +16.27%
on 08/29/17
65.675 -1.26%
on 07/05/17
+4.775 (+7.95%)
since 04/20/17
YTD
55.775 +16.27%
on 08/29/17
65.675 -1.26%
on 07/05/17
+3.275 (+5.32%)
since 12/30/16
52-Week
55.775 +16.27%
on 08/29/17
65.675 -1.26%
on 07/05/17
+7.975 (+14.02%)
since 10/20/16
2-Year
40.700 +59.34%
on 10/01/16
92.825 -30.14%
on 07/01/17
+5.650 (+9.54%)
since 10/01/15
3-Year
40.700 +59.34%
on 10/17/16
93.325 -30.51%
on 11/17/14
-25.400 (-28.14%)
since 10/20/14
5-Year
40.700 +59.34%
on 10/17/16
133.800 -51.53%
on 07/07/14
-14.050 (-17.81%)
since 10/22/12
10-Year
40.700 +59.34%
on 10/01/16
133.800 -51.53%
on 07/01/14
+10.975 (+20.37%)
since 10/01/07
20-Year
20.700 +213.29%
on 12/01/98
133.800 -51.53%
on 07/01/14
+2.625 (+4.22%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 9 times -0.12%
3-Month 5 times -0.77%
6-Month 16 times -1.26%
YTD 14 times -1.26%
52-Week 28 times -1.26%
2-Year 10 times -30.14%
3-Year 3 times -30.51%
5-Year 32 times -51.53%
10-Year 14 times -51.53%
20-Year 14 times -51.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.64%
1-Month 3 times +15.60%
3-Month 10 times +16.27%
6-Month 6 times +16.27%
YTD 14 times +16.27%
52-Week 3 times +16.27%
2-Year 3 times +59.34%
3-Year 17 times +59.34%
5-Year 15 times +59.34%
10-Year 3 times +59.34%
20-Year 9 times +213.29%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart