Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Apr '17 (HEJ17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.050 +1.36%
on 01/18/17
70.300 -1.88%
on 01/18/17
-0.525 (-0.83%)
since 01/12/17
1-Month
64.475 +6.98%
on 12/27/16
70.300 -1.88%
on 01/18/17
+0.300 (+0.44%)
since 12/19/16
3-Month
55.950 +23.28%
on 10/20/16
70.300 -1.88%
on 01/18/17
+12.775 (+22.73%)
since 10/19/16
6-Month
55.050 +25.30%
on 09/30/16
70.300 -1.88%
on 01/18/17
+1.250 (+1.85%)
since 07/19/16
YTD
66.575 +3.60%
on 01/03/17
70.300 -1.88%
on 01/18/17
+0.900 (+1.32%)
since 12/30/16
52-Week
55.050 +25.30%
on 09/30/16
72.700 -5.12%
on 06/13/16
+1.025 (+1.51%)
since 01/19/16
2-Year
40.700 +60.75%
on 10/01/16
88.900 -26.41%
on 06/01/16
-2.050 (-3.04%)
since 01/01/15
3-Year
40.700 +60.75%
on 10/17/16
133.800 -51.10%
on 07/07/14
-20.950 (-24.25%)
since 01/20/14
5-Year
40.700 +60.75%
on 10/17/16
133.800 -51.10%
on 07/07/14
-21.250 (-24.52%)
since 01/23/12
10-Year
40.700 +60.75%
on 10/01/16
133.800 -51.10%
on 07/01/14
+0.900 (+1.39%)
since 01/01/07
20-Year
20.700 +216.06%
on 12/01/98
133.800 -51.10%
on 07/01/14
-9.475 (-12.65%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 5 times -1.88%
3-Month 24 times -1.88%
6-Month 7 times -1.88%
YTD 5 times -1.88%
52-Week 27 times -5.12%
2-Year 4 times -26.41%
3-Year 14 times -51.10%
5-Year 23 times -51.10%
10-Year 13 times -51.10%
20-Year 11 times -51.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.36%
1-Month 4 times +6.98%
3-Month 1 time +23.28%
6-Month 15 times +25.30%
YTD 1 time +3.60%
52-Week 18 times +25.30%
2-Year 5 times +60.75%
3-Year 18 times +60.75%
5-Year 21 times +60.75%
10-Year 7 times +60.75%
20-Year 12 times +216.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.