Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Aug '26 (HEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.425 +2.78%
on 06/29/26
99.175 -1.11%
on 06/30/26
+1.375 (+1.42%)
since 06/24/26
1-Month
93.975 +4.36%
on 06/10/26
100.000 -1.93%
on 06/03/26
+0.475 (+0.49%)
since 06/01/26
3-Month
93.975 +4.36%
on 06/10/26
109.700 -10.60%
on 04/08/26
-9.525 (-8.85%)
since 04/01/26
6-Month
93.975 +4.36%
on 06/10/26
112.150 -12.55%
on 03/10/26
-4.850 (-4.71%)
since 12/31/25
YTD
93.975 +4.36%
on 06/10/26
112.150 -12.55%
on 03/10/26
-4.850 (-4.71%)
since 12/31/25
52-Week
93.650 +4.73%
on 11/14/25
112.150 -12.55%
on 03/10/26
+1.375 (+1.42%)
since 07/01/25
3-Year
64.575 +46.07%
on 01/01/24
113.700 -17.04%
on 06/23/25
-4.675 (-4.72%)
since 07/03/23
5-Year
64.575 +46.07%
on 01/01/24
122.525 -23.02%
on 08/08/22
-16.675 (-15.02%)
since 07/05/21
10-Year
37.000 +154.93%
on 04/01/20
122.725 -23.14%
on 06/01/21
+11.475 (+13.85%)
since 06/01/16
20-Year
37.000 +154.93%
on 04/01/20
133.800 -29.50%
on 07/01/14
+21.775 (+30.01%)
since 06/01/06

52-Week Key Points

52-Wk Low
93.650
52-Wk High
112.150
52-Week High 112.150
Fibonacci 61.8% 105.083
Fibonacci 50% 102.900
Fibonacci 38.2% 100.717
Last Price 97.800
52-Week Low 93.650

See More

HEQ26 Daily Price Range

Day Low
97.725
Day High
98.950
Last Price: 97.800
Daily Closing Range: 27.08%
Close to Close %Change: -0.41%
Close to Open %Change: +0.10%
High to Low %Change: +1.23%
Open to Previous %Change: -0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 2 times -1.93%
3-Month 3 times -10.60%
6-Month 22 times -12.55%
YTD 22 times -12.55%
52-Week 49 times -12.55%
3-Year 6 times -17.04%
5-Year 6 times -23.02%
10-Year 8 times -23.14%
20-Year 13 times -29.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.78%
1-Month 4 times +4.36%
3-Month 20 times +4.36%
6-Month 13 times +4.36%
YTD 13 times +4.36%
52-Week 9 times +4.73%
3-Year 6 times +46.07%
5-Year 11 times +46.07%
10-Year 5 times +154.93%
20-Year 10 times +154.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.