Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Apr '26 (HEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.100 +0.67%
on 03/13/26
96.325 -2.70%
on 03/11/26
-2.350 (-2.45%)
since 03/10/26
1-Month
92.000 +1.87%
on 02/19/26
97.300 -3.67%
on 03/04/26
+1.425 (+1.54%)
since 02/17/26
3-Month
87.950 +6.57%
on 12/19/25
99.800 -6.09%
on 02/04/26
+5.775 (+6.57%)
since 12/17/25
6-Month
81.100 +15.57%
on 11/21/25
99.800 -6.09%
on 02/04/26
+1.375 (+1.49%)
since 09/17/25
YTD
88.950 +5.37%
on 01/02/26
99.800 -6.09%
on 02/04/26
+3.825 (+4.25%)
since 12/31/25
52-Week
75.325 +24.43%
on 04/09/25
99.800 -6.09%
on 02/04/26
+9.800 (+11.68%)
since 03/17/25
3-Year
64.575 +44.79%
on 01/01/24
113.700 -17.77%
on 06/23/25
+16.325 (+21.15%)
since 03/20/23
5-Year
64.575 +44.79%
on 01/01/24
122.725 -23.81%
on 06/07/21
-7.300 (-7.24%)
since 03/22/21
10-Year
37.000 +152.70%
on 04/01/20
122.725 -23.81%
on 06/01/21
+25.150 (+36.80%)
since 03/01/16
20-Year
37.000 +152.70%
on 04/01/20
133.800 -30.12%
on 07/01/14
+36.150 (+63.03%)
since 03/01/06

52-Week Key Points

52-Wk Low
75.325
52-Wk High
99.800
52-Week High 99.800
Last Price 93.725s
Fibonacci 61.8% 90.451
Fibonacci 50% 87.563
Fibonacci 38.2% 84.674
52-Week Low 75.325

See More

HEJ26 Daily Price Range

Day Low
93.200
Day High
94.200
Last Price: 93.725s
Daily Closing Range: 52.50%
Close to Close %Change: +0.24%
Close to Open %Change: +0.24%
High to Low %Change: +1.07%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 8 times -3.67%
3-Month 16 times -6.09%
6-Month 13 times -6.09%
YTD 12 times -6.09%
52-Week 46 times -6.09%
3-Year 12 times -17.77%
5-Year 10 times -23.81%
10-Year 10 times -23.81%
20-Year 13 times -30.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.67%
1-Month 2 times +1.87%
3-Month 2 times +6.57%
6-Month 20 times +15.57%
YTD 1 time +5.37%
52-Week 9 times +24.43%
3-Year 6 times +44.79%
5-Year 12 times +44.79%
10-Year 5 times +152.70%
20-Year 6 times +152.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot