Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Apr '26 (HEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.000 +4.29%
on 02/19/26
96.575 -0.65%
on 02/25/26
+3.400 (+3.67%)
since 02/18/26
1-Month
91.125 +5.29%
on 02/13/26
99.800 -3.86%
on 02/04/26
-0.225 (-0.23%)
since 01/23/26
3-Month
82.650 +16.09%
on 11/26/25
99.800 -3.86%
on 02/04/26
+13.000 (+15.67%)
since 11/25/25
6-Month
81.100 +18.31%
on 11/21/25
99.800 -3.86%
on 02/04/26
+5.475 (+6.05%)
since 08/25/25
YTD
88.950 +7.87%
on 01/02/26
99.800 -3.86%
on 02/04/26
+6.050 (+6.73%)
since 12/31/25
52-Week
75.325 +27.38%
on 04/09/25
99.800 -3.86%
on 02/04/26
+12.625 (+15.15%)
since 02/25/25
3-Year
64.575 +48.35%
on 01/01/24
113.700 -15.74%
on 06/23/25
+11.250 (+13.31%)
since 02/27/23
5-Year
64.575 +48.35%
on 01/01/24
122.725 -21.94%
on 06/07/21
+8.625 (+9.89%)
since 03/01/21
10-Year
37.000 +158.92%
on 04/01/20
122.725 -21.94%
on 06/01/21
+25.825 (+36.91%)
since 02/01/16
20-Year
37.000 +158.92%
on 04/01/20
133.800 -28.40%
on 07/01/14
+34.325 (+55.84%)
since 02/01/06

52-Week Key Points

52-Wk Low
75.325
52-Wk High
99.800
52-Week High 99.800
Last Price 96.075
Fibonacci 61.8% 90.451
Fibonacci 50% 87.563
Fibonacci 38.2% 84.674
52-Week Low 75.325

See More

HEJ26 Daily Price Range

Day Low
95.600
Day High
96.575
Last Price: 96.075
Daily Closing Range: 35.90%
Close to Close %Change: +0.29%
Close to Open %Change: +0.21%
High to Low %Change: +1.02%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.65%
1-Month 4 times -3.86%
3-Month 21 times -3.86%
6-Month 17 times -3.86%
YTD 12 times -3.86%
52-Week 53 times -3.86%
3-Year 10 times -15.74%
5-Year 13 times -21.94%
10-Year 11 times -21.94%
20-Year 14 times -28.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.29%
1-Month 6 times +5.29%
3-Month 1 time +16.09%
6-Month 19 times +18.31%
YTD 1 time +7.87%
52-Week 8 times +27.38%
3-Year 9 times +48.35%
5-Year 11 times +48.35%
10-Year 6 times +158.92%
20-Year 7 times +158.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar