Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Apr '26 (HEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.350 +0.39%
on 04/14/26
90.775 -0.08%
on 04/10/26
+0.025 (+0.03%)
since 04/09/26
1-Month
90.125 +0.64%
on 04/08/26
94.200 -3.72%
on 03/17/26
-2.800 (-2.99%)
since 03/16/26
3-Month
90.125 +0.64%
on 04/08/26
99.800 -9.12%
on 02/04/26
-4.500 (-4.73%)
since 01/16/26
6-Month
81.100 +11.84%
on 11/21/25
99.800 -9.12%
on 02/04/26
+1.850 (+2.08%)
since 10/16/25
YTD
88.950 +1.97%
on 01/02/26
99.800 -9.12%
on 02/04/26
+0.800 (+0.89%)
since 12/31/25
52-Week
81.025 +11.94%
on 04/17/25
99.800 -9.12%
on 02/04/26
+9.850 (+12.18%)
since 04/16/25
3-Year
64.575 +45.64%
on 01/01/24
113.700 -17.28%
on 06/23/25
+17.025 (+22.10%)
since 04/17/23
5-Year
64.575 +45.64%
on 01/01/24
122.725 -23.37%
on 06/07/21
-15.300 (-13.99%)
since 04/19/21
10-Year
37.000 +145.14%
on 04/01/20
122.725 -26.09%
on 06/01/21
+12.800 (+16.43%)
since 04/01/16
20-Year
37.000 +145.14%
on 04/01/20
133.800 -32.21%
on 07/01/14
+22.725 (+33.43%)
since 04/01/06

52-Week Key Points

52-Wk Low
81.025
52-Wk High
99.800
52-Week High 99.800
Fibonacci 61.8% 92.628
Last Price 90.660s
Fibonacci 50% 90.413
Fibonacci 38.2% 88.197
52-Week Low 81.025

See More

HEJ26 Daily Price Range

Day Low
90.660
Day High
90.660
Last Price: 90.660s
Daily Closing Range: 0.00%
Close to Close %Change: -0.04%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.08%
1-Month 1 time -3.72%
3-Month 6 times -9.12%
6-Month 15 times -9.12%
YTD 12 times -9.12%
52-Week 50 times -9.12%
3-Year 11 times -17.28%
5-Year 6 times -23.37%
10-Year 9 times -26.09%
20-Year 12 times -32.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.39%
1-Month 11 times +0.64%
3-Month 15 times +0.64%
6-Month 14 times +11.84%
YTD 1 time +1.97%
52-Week 1 time +11.94%
3-Year 5 times +45.64%
5-Year 12 times +45.64%
10-Year 6 times +145.14%
20-Year 10 times +145.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.