Lean Hogs Apr '26 (HEJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ26 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 331.700 | 217.000 | ||
| High | 90.700 | 335.400 | 219.450 | ||
| Low | 90.700 | 328.075 | 215.225 | ||
| Last | 90.700s | 334.550s | 218.875s | ||
| Change | unch | -2.650 | -1.175 | ||
| Percent Change | unch | -0.79% | -0.53% | ||
| Volume | 0 | 12,731 | 34,853 | ||
| 20-Day Average Volume | 7,202 | 10,162 | 24,156 | ||
| Previous | 90.700 | 337.200 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.755 | 341.378 | 223.974 | ||
| 20-Day Raw Stochastic | 15.97% | 29.74% | 24.17% | ||
| 20-Day Relative Strength | 42.18 | 40.24 | 37.92 | ||
| Weighted Alpha | +7.90 | -4.34 | -2.64 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/09/26 | -3.09% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 90.350 on 04/14/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 90.775 on 04/10/26 | 347.825 on 08/11/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/16/26 | -2.99% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 90.125 on 04/08/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 94.200 on 03/17/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 01/16/26 | -5.82% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 90.125 on 04/08/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 99.800 on 02/04/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 10/16/25 | -6.50% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 81.100 on 11/21/25 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 99.800 on 02/04/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||