Lean Hogs Apr '26 (HEJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ26 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 92.675 | 360.250 | 237.475 | ||
| High | 94.850 | 363.375 | 238.550 | ||
| Low | 92.500 | 359.325 | 237.225 | ||
| Latest | 94.775 | 362.575 | 237.950 | ||
| Change | +2.075 | +2.875 | +0.625 | ||
| % Change | +2.24% | +0.80% | +0.26% | ||
| Volume | 17,219 | 4,169 | 16,710 | ||
| 20-Day Average Volume | 15,689 | 6,832 | 15,653 | ||
| Previous Close | 92.700 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.512 | 348.865 | 233.314 | ||
| 20-Day Raw Stochastic | 99.28% | 99.45% | 92.97% | ||
| 20-Day Relative Strength | 65.08 | 66.02 | 60.27 | ||
| Weighted Alpha | +17.60 | +33.00 | +22.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/08/26 | +1.53% since 01/08/26 | +0.83% since 01/08/26 | ||
| Low | 90.025 on 01/12/26 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 94.525 on 01/15/26 | 363.375 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 12/15/25 | +8.47% since 12/15/25 | +3.54% since 12/15/25 | ||
| Low | 87.625 on 12/17/25 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 94.525 on 01/15/26 | 363.375 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/15/25 | -3.30% since 10/15/25 | -4.57% since 10/15/25 | ||
| Low | 81.100 on 11/21/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 94.525 on 01/15/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.67% since 07/15/25 | +18.96% since 07/15/25 | +8.52% since 07/15/25 | ||
| Low | 81.100 on 11/21/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 94.725 on 09/29/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||