or
Faster, Cleaner, Better.

Feeder Cattle Nov '25 (GFX25)

305.950 -0.425 (-0.14%) 12:43 CT [CME]
305.750 x 1 305.875 x 6
underlying price ()
Quote Overview for Thu, Jun 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
304.225
Day High
306.875
Open 305.925
Previous Close 306.375 306.375
Volume 786 786
Open Interest 7,756 7,756
Stochastic %K 90.17% 90.17%
Weighted Alpha +23.00 +23.00
5-Day Change +2.425 (+0.80%) +2.425 (+0.80%)
52-Week Range 256.725 - 308.775 256.725 - 308.775
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Mixed on Thursday, with Weakness in Some Contracts

Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with dressed action at $380 in the North. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and $238-240 in KS, with BidTheGridâ„¢ sales of $237-240.  Feeder cattle futures are down 15 to 75 cents at midday, The CME Feeder Cattle Index was up $0.58 on June 10 with an average price of $314.62. 

USDA tallied beef export sales at 15,337 MT in the week ending on June 5. That was an 8-week high and nearly double the week prior. South Korea was the buyer of 6,100 MT, with 3,200 MT sold to Japan. Shipments were 14,542 MT, whish was the highest in 3 weeks. Of that total, 5,300 MT was headed to South Korea with 4,200 T to Japan.

USDA’s National Wholesale Boxed Beef prices were higher on Thursday morning, with the Chc/Sel spread at $13.53. Choi... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/20/25 (161 days)
Expiration Date
11/20/25 (161 days)

Seasonal Chart

Feeder Cattle Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
10,062 (+226)
19,833 (+1,620)
Non-Commercials - Long / Short
42,230 (+1,626)
19,525 (+167)
Producers - Long / Short
6,077 (-10)
15,998 (+1,396)
Swap Dealers - Long / Short
2,564 (+72)
2,414 (+60)
Managed Money - Long / Short
38,675 (+1,299)
5,036 (-201)
Other Reportables - Long / Short
3,555 (+327)
14,489 (+368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.750 +6.32%
on 05/27/25
Period Open: 299.825
308.775 -0.92%
on 06/10/25
+6.100 (+2.03%)
since 05/12/25
3-Month
269.300 +13.60%
on 04/07/25
Period Open: 282.100
308.775 -0.92%
on 06/10/25
+23.825 (+8.45%)
since 03/12/25

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Still Climbing on Thursday

Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.875 (-0.29%)
Cattle Mixed on Thursday, with Weakness in Some Contracts

Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

WASDE

WASDE - 2025-06-12

KGN25 : 0.6547s (+0.08%)
ZSN25 : 1042-2 (-0.79%)
KIN25 : 310.00 (unch)
XBQ25 : 185.75s (-0.13%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4679 (+3.25%)
ZON25 : 376-6 (+0.13%)
BJN25 : 1.8710 (-0.43%)
ZMN25 : 294.5 (+0.10%)
MLU25 : 198.75s (-0.38%)
ZCN25 : 439-6 (+0.63%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 97.95 (-0.69%)
Hogs Look to Thursday Amid Cutout Strength

Lean hog futures closed out the Wednesday with 22 to 65 cent gains across most contracts. Preliminary open interest was up 5,066 contracts. USDA’s national average base hog negotiated price was reported...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.875 (-0.29%)
Cattle Looks to Thursday with Wednesday Pressure

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Preliminary OI was down 900 contracts on Wednesday. Cash trade has been reported at $235 in the...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
Hogs Push Higher on Wednesday, as Cash and Cutout Strength Continues

Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.875 (-0.29%)
Cattle Closes Under Pressure on Wednesday

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
Shootin' the Bull about shear drapes

The curtains cattle feeders are producing behind have become more like shear drapes than curtains.

Broiler Hatchery

Broiler Hatchery - 2025-06-11

Z8Y00 : 116.50s (unch)
WDQ25 : 3,481s (-0.77%)
Hogs Pushing Higher on Wednesday, with Cash and Cutout Strength

Lean hog futures are trading with 15 to 70 cent gains across most contracts in Wednesday. USDA’s national average base hog negotiated price was reported at $107.15 on Wednesday morning, up $1.30 from...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.900 (-0.27%)
Cattle Mixed at Midday

Live cattle futures are mixed, with front months up 32 to 75 cent and other contracts down 15 cents. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
A bit of a mixed day in livestock markets on Tuesday. Where does that leave us on the charts midweek?

Live cattle caught their breath while feeders made new contract highs. Lean hogs finished mixed. Where does that put things at the midway point of this week’s trade?

Hogs Post Mixed Tuesday Trade, as Traders Look to Wednesday

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.900 (-0.27%)
Cattle Look to Wednesday Trade

Live cattle futures closed mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. Preliminary open interest was down 1,025 contracts on Tuesday, with June down 3,261 contracts...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
Cattle Rebound from Midday Pressure

Live cattle futures were mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. There were no deliveries issued against June cattle on Tuesday. Cash trade has yet to see much...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.125 (-0.41%)
LEM25 : 228.050 (+0.10%)
GFU25 : 310.475 (-0.10%)
GFQ25 : 311.100 (+0.01%)
GFV25 : 308.550 (-0.10%)
Hogs Close Tuesday Mixed

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 108.600 (-0.23%)
HEM25 : 103.625 (+0.24%)
HEQ25 : 109.900 (-0.27%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 310.367
2nd Resistance Point 308.908
1st Resistance Point 307.642
Last Price 305.950
1st Support Level 304.917
2nd Support Level 303.458
3rd Support Level 302.192

See More

52-Week High 308.775
Last Price 305.950
Fibonacci 61.8% 288.892
Fibonacci 50% 282.750
Fibonacci 38.2% 276.608
52-Week Low 256.725

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd