or
Faster, Cleaner, Better.

Feeder Cattle Nov '25 (GFX25)

314.575 +0.275 (+0.09%) 09:59 CT [CME]
314.550 x 1 314.650 x 1
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.250 +5.57%
on 07/02/25
Period Open: 300.825
315.875 -0.32%
on 07/09/25
+14.025 (+4.66%)
since 07/01/25
1-Month
295.950 +6.39%
on 06/24/25
Period Open: 305.700
315.875 -0.32%
on 07/09/25
+9.150 (+2.99%)
since 06/09/25
3-Month
274.900 +14.53%
on 04/10/25
Period Open: 278.700
315.875 -0.32%
on 07/09/25
+36.150 (+12.97%)
since 04/09/25
6-Month
259.750 +21.21%
on 02/11/25
Period Open: 266.975
315.875 -0.32%
on 07/09/25
+47.875 (+17.93%)
since 01/09/25
YTD
259.750 +21.21%
on 02/11/25
Period Open: 263.850
315.875 -0.32%
on 07/09/25
+51.000 (+19.33%)
since 12/31/24
3-Year
171.450 +86.13%
on 10/10/22
Period Open: 176.350
319.450 -0.10%
on 07/07/25
+142.775 (+80.96%)
since 07/11/22
5-Year
128.500 +148.35%
on 05/03/21
Period Open: 142.700
319.450 -0.10%
on 07/07/25
+176.425 (+123.63%)
since 07/13/20
10-Year
103.950 +207.00%
on 04/01/20
Period Open: 210.725
319.450 -0.10%
on 07/01/25
+108.400 (+51.44%)
since 07/01/15
20-Year
85.450 +273.46%
on 12/01/08
Period Open: 109.225
319.450 -0.10%
on 07/01/25
+209.900 (+192.17%)
since 07/01/05

52-Week Key Points

52-Week High 315.875
Last Price 314.575
Fibonacci 61.8% 293.280
Fibonacci 50% 286.300
Fibonacci 38.2% 279.320
52-Week Low 256.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 4 times -0.32%
3-Month 25 times -0.32%
6-Month 35 times -0.32%
YTD 39 times -0.32%
3-Year 39 times -0.10%
5-Year 56 times -0.10%
10-Year 13 times -0.10%
20-Year 40 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.57%
1-Month 7 times +6.39%
3-Month 1 time +14.53%
6-Month 9 times +21.21%
YTD 5 times +21.21%
3-Year 3 times +86.13%
5-Year 7 times +148.35%
10-Year 12 times +207.00%
20-Year 8 times +273.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar