or
Faster, Cleaner, Better.

Feeder Cattle Nov '25 (GFX25)

331.025s +2.575 (+0.78%) 07/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.975 +2.81%
on 07/22/25
Period Open: 323.175
332.375 -0.41%
on 07/28/25
+7.850 (+2.43%)
since 07/21/25
1-Month
298.250 +10.99%
on 07/02/25
Period Open: 303.025
332.375 -0.41%
on 07/28/25
+28.000 (+9.24%)
since 06/27/25
3-Month
286.550 +15.52%
on 05/01/25
Period Open: 289.700
332.375 -0.41%
on 07/28/25
+41.325 (+14.26%)
since 04/28/25
6-Month
259.750 +27.44%
on 02/11/25
Period Open: 270.100
332.375 -0.41%
on 07/28/25
+60.925 (+22.56%)
since 01/28/25
YTD
259.750 +27.44%
on 02/11/25
Period Open: 263.850
332.375 -0.41%
on 07/28/25
+67.175 (+25.46%)
since 12/31/24
3-Year
171.450 +94.53%
on 10/10/22
Period Open: 179.525
335.975 -0.73%
on 07/28/25
+154.000 (+85.78%)
since 08/01/22
5-Year
128.500 +159.55%
on 05/03/21
Period Open: 142.725
335.975 -0.73%
on 07/28/25
+190.800 (+133.68%)
since 08/03/20
10-Year
103.950 +220.85%
on 04/01/20
Period Open: 210.725
335.975 -0.73%
on 07/01/25
+122.800 (+58.27%)
since 07/01/15
20-Year
85.450 +290.32%
on 12/01/08
Period Open: 109.225
335.975 -0.73%
on 07/01/25
+224.300 (+205.36%)
since 07/01/05

52-Week Key Points

52-Week High 332.375
Last Price 331.025s
Fibonacci 61.8% 303.477
Fibonacci 50% 294.550
Fibonacci 38.2% 285.623
52-Week Low 256.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 12 times -0.41%
3-Month 22 times -0.41%
6-Month 40 times -0.41%
YTD 47 times -0.41%
3-Year 40 times -0.73%
5-Year 55 times -0.73%
10-Year 13 times -0.73%
20-Year 40 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.81%
1-Month 3 times +10.99%
3-Month 3 times +15.52%
6-Month 6 times +27.44%
YTD 5 times +27.44%
3-Year 5 times +94.53%
5-Year 7 times +159.55%
10-Year 12 times +220.85%
20-Year 8 times +290.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential