Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Nov '25 (GFX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.675 +0.61%
on 11/17/25
343.700 -1.16%
on 11/19/25
+1.045 (+0.31%)
since 11/14/25
1-Month
318.000 +6.83%
on 11/06/25
373.750 -9.11%
on 10/22/25
-33.755 (-9.04%)
since 10/21/25
3-Month
318.000 +6.83%
on 11/06/25
382.800 -11.25%
on 10/14/25
-16.930 (-4.75%)
since 08/21/25
6-Month
287.750 +18.06%
on 05/27/25
382.800 -11.25%
on 10/14/25
+49.470 (+17.04%)
since 05/21/25
YTD
259.750 +30.79%
on 02/11/25
382.800 -11.25%
on 10/14/25
+75.870 (+28.75%)
since 12/31/24
52-Week
256.900 +32.24%
on 11/25/24
382.800 -11.25%
on 10/14/25
+82.995 (+32.33%)
since 11/21/24
3-Year
176.700 +77.83%
on 11/28/22
382.800 -11.25%
on 10/14/25
+135.925 (+76.23%)
since 11/21/22
5-Year
128.500 +144.53%
on 05/03/21
382.800 -11.25%
on 10/14/25
+174.400 (+124.73%)
since 11/23/20
10-Year
103.950 +227.71%
on 04/01/20
382.800 -11.25%
on 10/14/25
+177.900 (+109.31%)
since 11/01/15
20-Year
85.450 +298.65%
on 12/01/08
382.800 -11.25%
on 10/14/25
+223.750 (+191.40%)
since 11/01/05

52-Week Key Points

52-Week High 382.800
Last Price 339.720s
Fibonacci 61.8% 334.706
Fibonacci 50% 319.850
Fibonacci 38.2% 304.994
52-Week Low 256.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.16%
1-Month 1 time -9.11%
3-Month 8 times -11.25%
6-Month 38 times -11.25%
YTD 64 times -11.25%
52-Week 73 times -11.25%
3-Year 44 times -11.25%
5-Year 62 times -11.25%
10-Year 25 times -11.25%
20-Year 43 times -11.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 7 times +6.83%
3-Month 10 times +6.83%
6-Month 2 times +18.06%
YTD 5 times +30.79%
52-Week 2 times +32.24%
3-Year 1 time +77.83%
5-Year 5 times +144.53%
10-Year 8 times +227.71%
20-Year 9 times +298.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar