Feeder Cattle Nov '25 (GFX25)
363.475s -0.125 (-0.03%) 09/02/25 [CME]
N/A x N/A N/A x N/A
for Tue, Sep 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFX25 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 363.350 | 95.200 | 239.450 | ||
| High | 366.450 | 96.000 | 241.200 | ||
| Low | 361.075 | 94.925 | 238.400 | ||
| Last | 363.475s | 95.550s | 239.525s | ||
| Change | -0.125 | +0.525 | -0.125 | ||
| % Change | -0.03% | +0.55% | -0.05% | ||
| Volume | 7,613 | 23,000 | 30,660 | ||
| 20-Day Average Volume | 5,162 | 23,613 | 29,917 | ||
| Previous Close | 363.600 | 95.025 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.460 | 91.734 | 232.880 | ||
| 20-Day Raw Stochastic | 89.06% | 93.98% | 85.87% | ||
| 20-Day Relative Strength | 70.98% | 64.68% | 66.32% | ||
| Weighted Alpha | +49.28 | +25.16 | +42.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/25/25 | +4.54% since 08/25/25 | +1.14% since 08/25/25 | ||
| Low | 357.300 on 08/29/25 | 91.375 on 08/26/25 | 235.950 on 08/29/25 | ||
| High | 367.650 on 08/27/25 | 96.000 on 09/02/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +10.49% since 08/01/25 | +6.11% since 08/01/25 | +7.09% since 08/01/25 | ||
| Low | 326.775 on 08/04/25 | 88.525 on 08/14/25 | 221.900 on 08/04/25 | ||
| High | 367.650 on 08/27/25 | 96.000 on 09/02/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | +22.42% since 06/02/25 | +7.00% since 06/02/25 | +14.50% since 06/02/25 | ||
| Low | 294.925 on 06/03/25 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
| High | 367.650 on 08/27/25 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | +34.32% since 02/28/25 | +17.06% since 02/28/25 | +25.97% since 02/28/25 | ||
| Low | 265.600 on 03/04/25 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 367.650 on 08/27/25 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||