Feeder Cattle Nov '25 (GFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX25 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 100.700 | 242.000 | ||
| High | 339.720 | 100.900 | 245.225 | ||
| Low | 339.720 | 98.525 | 240.800 | ||
| Latest | 339.720s | 98.800s | 241.650s | ||
| Change | -0.930 | -2.800 | +0.125 | ||
| % Change | -0.27% | -2.76% | +0.05% | ||
| Volume | 0 | 28,891 | 36,004 | ||
| 20-Day Average Volume | 4,715 | 23,869 | 31,459 | ||
| Previous Close | 340.650 | 101.600 | 241.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.861 | 101.982 | 242.545 | ||
| 20-Day Raw Stochastic | 74.90% | 6.25% | 47.97% | ||
| 20-Day Relative Strength | 45.62 | 39.53 | 49.78 | ||
| Weighted Alpha | +29.29 | -2.08 | +19.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | Hold | ||
| Previous Opinion | 16% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/25 | -0.70% since 05/29/26 | +1.09% since 05/29/26 | ||
| Low | 337.675 on 11/17/25 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 343.700 on 11/19/25 | 102.275 on 06/03/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 10/21/25 | -4.56% since 05/05/26 | -2.70% since 05/05/26 | ||
| Low | 318.000 on 11/06/25 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 373.750 on 10/22/25 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 08/21/25 | -11.86% since 03/05/26 | +3.53% since 03/05/26 | ||
| Low | 318.000 on 11/06/25 | 98.300 on 06/02/26 | 222.275 on 03/09/26 | ||
| High | 382.800 on 10/14/25 | 113.325 on 03/10/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +17.04% since 05/21/25 | -0.95% since 12/05/25 | +10.90% since 12/05/25 | ||
| Low | 287.750 on 05/27/25 | 98.300 on 06/02/26 | 215.250 on 12/08/25 | ||
| High | 382.800 on 10/14/25 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||